結果ページ3 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberLink Corp. 5203.TW | NT$103.00 3.27 USD |
+1.48
|
NT$8.16B 259.15M USD | NT$228.34K 7.26K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$8.16B 259.15M USD | 28.53 | NT$3.61 0.11 USD | |
| KYE Systems Corp. 2365.TW | NT$36.15 1.15 USD |
0
|
NT$8.01B 254.46M USD | NT$1.33M 42.34K USD | NT$36.05 1.15 USD | NT$36.75 1.17 USD | NT$8.01B 254.46M USD | 106.32 | NT$0.34 0.01 USD | |
| Taimide Tech. Inc. 3645.TW | NT$58.40 1.86 USD |
+3.36
|
NT$7.99B 253.77M USD | NT$4.61M 146.63K USD | NT$57.90 1.84 USD | NT$59.50 1.89 USD | NT$7.99B 253.77M USD | 52.14 | NT$1.12 0.04 USD | |
| FIC Global, Inc. 3701.TW | NT$33.65 1.07 USD |
+1.05
|
NT$7.96B 252.9M USD | NT$270.31K 8.59K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$7.96B 252.9M USD | 44.27 | NT$0.76 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.70 1.29 USD |
+3.56
|
NT$7.88B 250.27M USD | NT$874.22K 27.78K USD | NT$39.40 1.25 USD | NT$40.95 1.3 USD | NT$7.88B 250.27M USD | 7.96 | NT$5.11 0.16 USD | |
| Alltek Technology Corporation 3209.TW | NT$33.00 1.05 USD |
+1.85
|
NT$7.75B 246.39M USD | NT$1.12M 35.57K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$7.75B 246.39M USD | 16.92 | NT$1.95 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.50 1.67 USD |
+4.37
|
NT$7.61B 241.97M USD | NT$151.57K 4.82K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$7.61B 241.97M USD | 20.19 | NT$2.60 0.08 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.50 0.43 USD |
0
|
NT$7.61B 241.84M USD | NT$633.75K 20.14K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$7.61B 241.84M USD | 0 | -NT$2.36 -0.07 USD | |
| In Win Development Inc. 6117.TW | NT$81.20 2.58 USD |
-0.73
|
NT$7.57B 240.54M USD | NT$955.13K 30.35K USD | NT$81.20 2.58 USD | NT$84.50 2.69 USD | NT$7.57B 240.54M USD | 25.29 | NT$3.21 0.1 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.25 0.93 USD |
+0.34
|
NT$7.55B 240.03M USD | NT$103.44K 3.29K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$7.55B 240.03M USD | 18.39 | NT$1.59 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | NT$23.35 0.74 USD |
+2.86
|
NT$7.50B 238.4M USD | NT$850.17K 27.01K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$7.50B 238.4M USD | 0 | -NT$0.29 -0.009 USD | |
| GMI Technology Inc. 3312.TW | NT$40.20 1.28 USD |
+3.34
|
NT$7.34B 233.28M USD | NT$2.21M 70.31K USD | NT$39.20 1.25 USD | NT$41.35 1.31 USD | NT$7.34B 233.28M USD | 74.44 | NT$0.54 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$26.45 0.84 USD |
+0.19
|
NT$7.24B 229.91M USD | NT$17.47M 555.16K USD | NT$25.70 0.82 USD | NT$27.10 0.86 USD | NT$7.24B 229.91M USD | 27.84 | NT$0.95 0.03 USD | |
| DFI Inc. 2397.TW | NT$62.90 2 USD |
+0.8
|
NT$7.20B 228.82M USD | NT$190.82K 6.06K USD | NT$62.40 1.98 USD | NT$63.40 2.01 USD | NT$7.20B 228.82M USD | 15.60 | NT$4.03 0.13 USD | |
| Gigastorage Corporation 2406.TW | NT$20.50 0.65 USD |
+4.59
|
NT$7.19B 228.58M USD | NT$6.30M 200.09K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$7.19B 228.58M USD | 0 | -NT$1.55 -0.04 USD | |
| TSEC Corporation 6443.TW | NT$13.60 0.43 USD |
+1.49
|
NT$6.97B 221.6M USD | NT$1.56M 49.58K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$6.97B 221.6M USD | 0 | -NT$3.21 -0.1 USD | |
| Spirox Corporation 3055.TW | NT$59.20 1.88 USD |
+1.02
|
NT$6.67B 212.09M USD | NT$306.16K 9.73K USD | NT$58.70 1.87 USD | NT$61.00 1.94 USD | NT$6.67B 212.09M USD | 0 | -NT$2.51 -0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+1.48
|
NT$6.67B 211.99M USD | NT$135.67K 4.31K USD | NT$41.15 1.31 USD | NT$41.55 1.32 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.60 0.31 USD |
+1.48
|
NT$6.66B 211.6M USD | NT$2.13M 67.75K USD | NT$9.41 0.3 USD | NT$9.65 0.31 USD | NT$6.66B 211.6M USD | 0 | -NT$0.18 -0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$92.70 2.95 USD |
+2.32
|
NT$6.62B 210.42M USD | NT$1.07M 33.93K USD | NT$90.70 2.88 USD | NT$94.30 3 USD | NT$6.62B 210.42M USD | 20.24 | NT$4.58 0.15 USD | |
| CviLux Corporation 8103.TW | NT$82.00 2.61 USD |
+9.92
|
NT$6.43B 204.37M USD | NT$6.57M 208.7K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$6.43B 204.37M USD | 24.11 | NT$3.40 0.11 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.00 0.64 USD |
+2.56
|
NT$6.41B 203.79M USD | NT$533.17K 16.94K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$6.41B 203.79M USD | 1000.00 | NT$0.02 0.0006 USD | |
| Shuttle Inc. 2405.TW | NT$18.25 0.58 USD |
+1.39
|
NT$6.27B 199.15M USD | NT$1.70M 54.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.27B 199.15M USD | 0 | -NT$0.26 -0.008 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.90 0.09 USD |
+2.47
|
NT$6.20B 197.03M USD | NT$1.46M 46.46K USD | NT$2.84 0.09 USD | NT$2.93 0.09 USD | NT$6.20B 197.03M USD | 0 | -NT$0.01 -0.0003 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.19 0.23 USD |
+0.42
|
NT$6.08B 193.2M USD | NT$166.00K 5.27K USD | NT$7.10 0.23 USD | NT$7.21 0.23 USD | NT$6.08B 193.2M USD | 0 | -NT$2.55 -0.08 USD | |
| VIA Labs, Inc. 6756.TW | NT$86.80 2.76 USD |
+8.5
|
NT$6.06B 192.7M USD | NT$433.12K 13.76K USD | NT$83.10 2.64 USD | NT$87.90 2.79 USD | NT$6.06B 192.7M USD | 65.26 | NT$1.33 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.01B 191M USD | NT$776.26K 24.67K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$6.01B 191M USD | 44.60 | NT$0.25 0.007 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$35.70 1.13 USD |
+3.03
|
NT$5.99B 190.44M USD | NT$231.59K 7.36K USD | NT$34.70 1.1 USD | NT$35.90 1.14 USD | NT$5.99B 190.44M USD | 50.28 | NT$0.71 0.02 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.65 1.2 USD |
+1.21
|
NT$5.98B 190.03M USD | NT$359.44K 11.42K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$5.98B 190.03M USD | 10.78 | NT$3.49 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | NT$22.10 0.7 USD |
+4.25
|
NT$5.86B 186.05M USD | NT$4.66M 148.21K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$5.86B 186.05M USD | 0 | -NT$8.15 -0.2 USD | |
| Favite, Inc. 3535.TW | NT$73.50 2.34 USD |
+2.94
|
NT$5.81B 184.62M USD | NT$1.61M 51.26K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$5.81B 184.62M USD | 0 | -NT$1.99 -0.06 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.50 1.29 USD |
+1.89
|
NT$5.77B 183.21M USD | NT$462.26K 14.69K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$5.77B 183.21M USD | 15.88 | NT$2.55 0.08 USD | |
| CASwell, Inc. 6416.TW | NT$78.00 2.48 USD |
+2.63
|
NT$5.72B 181.79M USD | NT$142.62K 4.53K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.72B 181.79M USD | 18.84 | NT$4.14 0.13 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$56.60 1.8 USD |
+0.35
|
NT$5.66B 179.85M USD | NT$281.77K 8.95K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$5.66B 179.85M USD | 17.85 | NT$3.17 0.1 USD | |
| Zinwell Corporation 2485.TW | NT$17.80 0.57 USD |
+6.59
|
NT$5.65B 179.68M USD | NT$24.48M 777.99K USD | NT$16.75 0.53 USD | NT$18.05 0.57 USD | NT$5.65B 179.68M USD | 0 | -NT$2.91 -0.09 USD | |
| Parpro Corporation 4916.TW | NT$50.00 1.59 USD |
+1.01
|
NT$5.59B 177.63M USD | NT$1.66M 52.7K USD | NT$49.60 1.58 USD | NT$50.60 1.61 USD | NT$5.59B 177.63M USD | 34.01 | NT$1.47 0.05 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$54.00 1.72 USD |
+1.5
|
NT$5.51B 175.09M USD | NT$951.53K 30.24K USD | NT$53.20 1.69 USD | NT$55.40 1.76 USD | NT$5.51B 175.09M USD | 29.34 | NT$1.84 0.06 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.87 0.22 USD |
-0.58
|
NT$5.51B 175.08M USD | NT$3.95M 125.46K USD | NT$6.80 0.22 USD | NT$7.10 0.23 USD | NT$5.51B 175.08M USD | 0 | -NT$0.86 -0.02 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.90 1.94 USD |
+0.83
|
NT$5.29B 167.99M USD | NT$287.49K 9.14K USD | NT$60.20 1.91 USD | NT$61.50 1.95 USD | NT$5.29B 167.99M USD | 0 | -NT$2.03 -0.06 USD | |
| Heran Co., Ltd. 5283.TW | NT$60.20 1.91 USD |
+0.5
|
NT$5.27B 167.57M USD | NT$87.49K 2.78K USD | NT$59.70 1.9 USD | NT$60.90 1.94 USD | NT$5.27B 167.57M USD | 11.12 | NT$5.41 0.17 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.70 2.09 USD |
+0.61
|
NT$5.23B 166.1M USD | NT$463.21K 14.72K USD | NT$65.40 2.08 USD | NT$66.10 2.1 USD | NT$5.23B 166.1M USD | 23.97 | NT$2.74 0.09 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$33.15 1.05 USD |
+2.63
|
NT$5.22B 165.98M USD | NT$3.35M 106.48K USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$5.22B 165.98M USD | 127.50 | NT$0.26 0.008 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
+1.76
|
NT$5.10B 162.05M USD | NT$632.77K 20.11K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$37.00 1.18 USD |
+0.27
|
NT$4.88B 154.94M USD | NT$278.28K 8.84K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.88B 154.94M USD | 0 | -NT$1.22 -0.03 USD | |
| Tyntek Corporation 2426.TW | NT$16.15 0.51 USD |
+4.19
|
NT$4.86B 154.27M USD | NT$366.57K 11.65K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$4.86B 154.27M USD | 0 | -NT$0.39 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$61.20 1.94 USD |
+1.32
|
NT$4.74B 150.66M USD | NT$115.28K 3.66K USD | NT$60.60 1.93 USD | NT$61.90 1.97 USD | NT$4.74B 150.66M USD | 0 | -NT$1.81 -0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$70.90 2.25 USD |
-9.8
|
NT$4.72B 150.1M USD | NT$2.70M 85.64K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$4.72B 150.1M USD | 177.25 | NT$0.40 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.10 1.02 USD |
+0.78
|
NT$4.51B 143.16M USD | NT$620.22K 19.71K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.51B 143.16M USD | 0 | -NT$1.56 -0.04 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.25 1.15 USD |
+0.69
|
NT$4.49B 142.59M USD | NT$447.11K 14.21K USD | NT$35.80 1.14 USD | NT$36.65 1.16 USD | NT$4.49B 142.59M USD | 0 | -NT$0.55 -0.01 USD | |
| AMPACS Corporation 6743.TW | NT$29.95 0.95 USD |
+0.84
|
NT$4.42B 140.37M USD | NT$56.73K 1.8K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$4.42B 140.37M USD | 24.15 | NT$1.24 0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.70 1.61 USD |
+0.6
|
NT$4.40B 139.88M USD | NT$242.60K 7.71K USD | NT$50.40 1.6 USD | NT$51.20 1.63 USD | NT$4.40B 139.88M USD | 21.66 | NT$2.34 0.07 USD | |
| Auden Techno Corp. 3138.TW | NT$89.70 2.85 USD |
+1.24
|
NT$4.33B 137.52M USD | NT$95.81K 3.04K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$4.33B 137.52M USD | 87.94 | NT$1.02 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$19.20 0.61 USD |
+1.32
|
NT$4.27B 135.63M USD | NT$2.05M 65.19K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$4.27B 135.63M USD | 0 | -NT$0.46 -0.01 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.25 0.96 USD |
+4.85
|
NT$4.16B 132.23M USD | NT$38.36M 1.22M USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$4.16B 132.23M USD | 0 | -NT$0.04 -0.001 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.75 1.23 USD |
+0.13
|
NT$4.15B 131.89M USD | NT$151.47K 4.81K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$4.15B 131.89M USD | 0 | -NT$1.74 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$23.15 0.74 USD |
+5.23
|
NT$4.12B 131.01M USD | NT$6.62M 210.45K USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$4.12B 131.01M USD | 0 | -NT$0.48 -0.01 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.75 1.2 USD |
+1.48
|
NT$4.11B 130.53M USD | NT$130.44K 4.14K USD | NT$37.20 1.18 USD | NT$38.55 1.22 USD | NT$4.11B 130.53M USD | 35.61 | NT$1.06 0.03 USD | |
| Harvatek Corporation 6168.TW | NT$19.95 0.63 USD |
+2.57
|
NT$4.11B 130.44M USD | NT$611.09K 19.42K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$4.11B 130.44M USD | 0 | -NT$0.10 -0.003 USD | |
| ALi Corporation 3041.TW | NT$27.75 0.88 USD |
+1.65
|
NT$3.89B 123.64M USD | NT$795.20K 25.27K USD | NT$27.25 0.87 USD | NT$27.95 0.89 USD | NT$3.89B 123.64M USD | 0 | -NT$2.58 -0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$43.80 1.39 USD |
+0.34
|
NT$3.87B 122.84M USD | NT$6.33M 201.28K USD | NT$43.75 1.39 USD | NT$45.75 1.45 USD | NT$3.87B 122.84M USD | 0 | -NT$1.25 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.35 1.44 USD |
0
|
NT$3.84B 121.97M USD | NT$155.81K 4.95K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.84B 121.97M USD | 30.64 | NT$1.48 0.05 USD | |
| AOPEN Incorporated 3046.TW | NT$48.30 1.53 USD |
+1.58
|
NT$3.79B 120.4M USD | NT$432.50K 13.74K USD | NT$47.65 1.51 USD | NT$49.35 1.57 USD | NT$3.79B 120.4M USD | 12.91 | NT$3.74 0.12 USD | |
| Lang Inc. 6165.TW | NT$50.60 1.61 USD |
+1.2
|
NT$3.78B 120M USD | NT$1.20M 38.02K USD | NT$49.95 1.59 USD | NT$52.10 1.66 USD | NT$3.78B 120M USD | 19.38 | NT$2.61 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$47.00 1.49 USD |
+0.97
|
NT$3.76B 119.47M USD | NT$210.30K 6.68K USD | NT$46.65 1.48 USD | NT$47.10 1.5 USD | NT$3.76B 119.47M USD | 9.59 | NT$4.90 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.60 0.75 USD |
+1.72
|
NT$3.74B 118.91M USD | NT$373.24K 11.86K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.74B 118.91M USD | 12.89 | NT$1.83 0.06 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.05 0.7 USD |
+1.61
|
NT$3.66B 116.25M USD | NT$2.13M 67.59K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.66B 116.25M USD | 8.68 | NT$2.54 0.08 USD | |
| Global View Co., Ltd. 3040.TW | NT$56.10 1.78 USD |
+2
|
NT$3.53B 112.3M USD | NT$1.95M 61.89K USD | NT$51.20 1.63 USD | NT$58.90 1.87 USD | NT$3.53B 112.3M USD | 107.88 | NT$0.52 0.02 USD | |
| Twinhead International Corp. 2364.TW | NT$67.40 2.14 USD |
+2.43
|
NT$3.53B 112.2M USD | NT$91.97K 2.92K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$3.53B 112.2M USD | 22.09 | NT$3.05 0.1 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$20.30 0.65 USD |
+5.45
|
NT$3.52B 111.72M USD | NT$1.49M 47.35K USD | NT$19.45 0.62 USD | NT$20.40 0.65 USD | NT$3.52B 111.72M USD | 20.09 | NT$1.01 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.00 0.76 USD |
+0.84
|
NT$3.50B 111.18M USD | NT$260.68K 8.28K USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$3.50B 111.18M USD | 25.80 | NT$0.93 0.03 USD | |
| Sun Max Tech Limited 6591.TW | NT$82.80 2.63 USD |
+1.1
|
NT$3.40B 107.95M USD | NT$2.05M 65.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$3.40B 107.95M USD | 15.98 | NT$5.18 0.16 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.10 0.67 USD |
+1.93
|
NT$3.36B 106.89M USD | NT$295.32K 9.38K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.36B 106.89M USD | 37.67 | NT$0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | NT$32.30 1.03 USD |
+3.36
|
NT$3.33B 105.87M USD | NT$774.30K 24.6K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$3.33B 105.87M USD | 0 | -NT$0.01 -0.0003 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.20 1.05 USD |
+2.47
|
NT$3.32B 105.49M USD | NT$298.76K 9.49K USD | NT$32.50 1.03 USD | NT$33.50 1.06 USD | NT$3.32B 105.49M USD | 19.41 | NT$1.71 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.00 0.7 USD |
+1.85
|
NT$3.32B 105.41M USD | NT$179.74K 5.71K USD | NT$21.45 0.68 USD | NT$22.15 0.7 USD | NT$3.32B 105.41M USD | 0 | -NT$0.09 -0.002 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.85 0.63 USD |
+1.79
|
NT$3.28B 104.07M USD | NT$315.81K 10.03K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$3.28B 104.07M USD | 14.48 | NT$1.37 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$46.50 1.48 USD |
+1.2
|
NT$3.25B 103.4M USD | NT$499.16K 15.86K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$3.25B 103.4M USD | 0 | -NT$0.15 -0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$40.20 1.28 USD |
+1.26
|
NT$3.25B 103.13M USD | NT$77.53K 2.46K USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.25B 103.13M USD | 22.20 | NT$1.81 0.06 USD | |
| Rectron Limited 2302.TW | NT$19.10 0.61 USD |
+1.87
|
NT$3.18B 100.93M USD | NT$928.24K 29.5K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.18B 100.93M USD | 40.63 | NT$0.47 0.01 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.55 0.3 USD |
+1.06
|
NT$3.16B 100.38M USD | NT$364.34K 11.58K USD | NT$9.45 0.3 USD | NT$9.75 0.31 USD | NT$3.16B 100.38M USD | 0 | -NT$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$51.20 1.63 USD |
+5.46
|
NT$3.15B 100.22M USD | NT$913.24K 29.02K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$3.15B 100.22M USD | 41.96 | NT$1.22 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.05 0.67 USD |
+1.45
|
NT$3.13B 99.4M USD | NT$332.45K 10.56K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.13B 99.4M USD | 17.99 | NT$1.17 0.04 USD | |
| Fortune Information Systems Corp 2468.TW | NT$44.50 1.41 USD |
+1.83
|
NT$3.11B 98.92M USD | NT$516.69K 16.42K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$3.11B 98.92M USD | 44.94 | NT$0.99 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.80 0.44 USD |
+1.47
|
NT$3.10B 98.66M USD | NT$441.99K 14.04K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$3.10B 98.66M USD | 0 | -NT$2.16 -0.06 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.20 0.36 USD |
+0.9
|
NT$3.10B 98.64M USD | NT$571.39K 18.16K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$3.10B 98.64M USD | 14.54 | NT$0.77 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.60 0.94 USD |
+2.6
|
NT$2.86B 90.76M USD | NT$164.81K 5.24K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$2.86B 90.76M USD | 0 | -NT$1.27 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$73.00 2.32 USD |
-1.35
|
NT$2.81B 89.33M USD | NT$157.12K 4.99K USD | NT$72.60 2.31 USD | NT$74.60 2.37 USD | NT$2.81B 89.33M USD | 0 | -NT$3.68 -0.1 USD | |
| King Core Electronics Inc. 6155.TW | NT$30.95 0.98 USD |
+9.95
|
NT$2.72B 86.57M USD | NT$5.65M 179.65K USD | NT$29.10 0.92 USD | NT$30.95 0.98 USD | NT$2.72B 86.57M USD | 61.89 | NT$0.50 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.50 1.26 USD |
+3.54
|
NT$2.70B 85.65M USD | NT$333.27K 10.59K USD | NT$38.60 1.23 USD | NT$40.05 1.27 USD | NT$2.70B 85.65M USD | 25.98 | NT$1.52 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.80 0.5 USD |
-2.47
|
NT$2.67B 84.95M USD | NT$1.13M 35.87K USD | NT$14.85 0.47 USD | NT$15.80 0.5 USD | NT$2.67B 84.95M USD | 0 | -NT$2.09 -0.06 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$25.15 0.8 USD |
+2.44
|
NT$2.67B 84.81M USD | NT$1.35M 42.94K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$2.67B 84.81M USD | 0 | -NT$10.38 -0.3 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$46.50 1.48 USD |
+4.38
|
NT$2.64B 83.83M USD | NT$446.34K 14.18K USD | NT$44.70 1.42 USD | NT$46.90 1.49 USD | NT$2.64B 83.83M USD | 19.21 | NT$2.42 0.08 USD | |
| AV TECH Corporation 8072.TW | NT$32.80 1.04 USD |
+2.34
|
NT$2.62B 83.38M USD | NT$504.32K 16.03K USD | NT$32.15 1.02 USD | NT$33.40 1.06 USD | NT$2.62B 83.38M USD | 33.46 | NT$0.98 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.50 0.65 USD |
+1.49
|
NT$2.61B 82.96M USD | NT$302.73K 9.62K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$2.61B 82.96M USD | 0 | -NT$1.14 -0.03 USD | |
| DrayTek Corporation 6216.TW | NT$26.80 0.85 USD |
+2.49
|
NT$2.58B 81.91M USD | NT$97.70K 3.1K USD | NT$26.30 0.84 USD | NT$26.80 0.85 USD | NT$2.58B 81.91M USD | 36.71 | NT$0.73 0.02 USD | |
| Edison Opto Corporation 3591.TW | NT$18.15 0.58 USD |
+1.11
|
NT$2.53B 80.5M USD | NT$702.50K 22.32K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$2.53B 80.5M USD | 363.00 | NT$0.05 0.001 USD | |
| Ares International Corp. 2471.TW | NT$51.60 1.64 USD |
+0.78
|
NT$2.44B 77.48M USD | NT$221.34K 7.03K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$2.44B 77.48M USD | 16.17 | NT$3.19 0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$20.00 0.64 USD |
+2.56
|
NT$2.41B 76.56M USD | NT$299.89K 9.53K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$2.41B 76.56M USD | 35.71 | NT$0.56 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.95 0.48 USD |
+1.36
|
NT$2.36B 74.96M USD | NT$56.82K 1.81K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$2.36B 74.96M USD | 0 | -NT$0.14 -0.004 USD | |
| Leader Electronics Inc. 3058.TW | NT$11.10 0.35 USD |
+3.26
|
NT$2.22B 70.67M USD | NT$618.12K 19.64K USD | NT$10.70 0.34 USD | NT$11.25 0.36 USD | NT$2.22B 70.67M USD | 0 | -NT$0.84 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}