Result Page 3 for Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (359)
- {{country.name}}
- All countries
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (359)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
+0.42
|
$8.45B 268.43M USD | $362.81K 11.53K USD | $35.8 1.14 USD | $36.1 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $65.3 2.07 USD |
+1.71
|
$8.41B 267.1M USD | $1.11M 35.41K USD | $64.6 2.05 USD | $65.9 2.09 USD | $8.41B 267.1M USD | 14.94 | $4.37 0.14 USD | |
| AMPACS Corporation 6743.TW | $56.8 1.8 USD |
-2.07
|
$8.38B 266.21M USD | $277.84K 8.83K USD | $56.6 1.8 USD | $58.4 1.86 USD | $8.38B 266.21M USD | 0 | -$0.16 -0.005 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
+1.13
|
$8.35B 265.38M USD | $1.17M 37.29K USD | $35.65 1.13 USD | $36.1 1.15 USD | $8.35B 265.38M USD | 14.38 | $2.5 0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.05 1.43 USD |
-2.07
|
$8.17B 259.72M USD | $2.22M 70.52K USD | $45 1.43 USD | $46.3 1.47 USD | $8.17B 259.72M USD | 7.78 | $5.79 0.18 USD | |
| In Win Development Inc. 6117.TW | $92 2.92 USD |
+3.02
|
$8.16B 259.15M USD | $4.3M 136.75K USD | $88.5 2.81 USD | $93.2 2.96 USD | $8.16B 259.15M USD | 34.58 | $2.66 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
0
|
$8.01B 254.62M USD | $1.79M 56.81K USD | $21.25 0.68 USD | $21.6 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $22.75 0.72 USD |
+6.81
|
$7.98B 253.67M USD | $23.9M 759.57K USD | $21.55 0.68 USD | $23.35 0.74 USD | $7.98B 253.67M USD | 0 | -$0.8 -0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $41.4 1.32 USD |
-0.24
|
$7.86B 249.86M USD | $820.06K 26.06K USD | $40.85 1.3 USD | $42.2 1.34 USD | $7.86B 249.86M USD | 0 | -$4.2 -0.1 USD | |
| GMI Technology Inc. 3312.TW | $48 1.53 USD |
+3.23
|
$7.81B 248.04M USD | $42.03M 1.34M USD | $47.5 1.51 USD | $51.1 1.62 USD | $7.81B 248.04M USD | 22.01 | $2.18 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $99.6 3.16 USD |
-1.87
|
$7.71B 245.13M USD | $417.42K 13.26K USD | $99 3.15 USD | $102 3.24 USD | $7.71B 245.13M USD | 0 | -$1.79 -0.05 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.25 0.74 USD |
+0.43
|
$7.68B 243.92M USD | $2.17M 68.97K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.68B 243.92M USD | 0 | -$0.6 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $30.45 0.97 USD |
+0.83
|
$7.67B 243.85M USD | $768.92K 24.43K USD | $30.2 0.96 USD | $30.55 0.97 USD | $7.67B 243.85M USD | 0 | -$3.06 -0.09 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.29 0.2 USD |
+1.29
|
$7.55B 239.84M USD | $169.05K 5.37K USD | $6.22 0.2 USD | $6.32 0.2 USD | $7.55B 239.84M USD | 0 | -$1.13 -0.03 USD | |
| GTM Holdings Corporation 1437.TW | $36.5 1.16 USD |
+1.39
|
$7.42B 235.87M USD | $270K 8.58K USD | $35.8 1.14 USD | $36.9 1.17 USD | $7.42B 235.87M USD | 12.16 | $3 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $48.6 1.54 USD |
+4.52
|
$7.41B 235.61M USD | $9.05M 287.46K USD | $45.95 1.46 USD | $49.3 1.57 USD | $7.41B 235.61M USD | 20.68 | $2.35 0.07 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
-2.35
|
$7.3B 231.82M USD | $4.73M 150.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| CyberLink Corp. 5203.TW | $92.1 2.93 USD |
+0.11
|
$7.27B 231.02M USD | $140.58K 4.47K USD | $91.7 2.91 USD | $92.4 2.94 USD | $7.27B 231.02M USD | 27.65 | $3.33 0.11 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.6 1.58 USD |
-1
|
$7.18B 228.1M USD | $213.01K 6.77K USD | $49.5 1.57 USD | $50.6 1.61 USD | $7.18B 228.1M USD | 17.16 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.6 2.08 USD |
-0.3
|
$7.13B 226.53M USD | $248.03K 7.88K USD | $65.4 2.08 USD | $66.1 2.1 USD | $7.13B 226.53M USD | 21.36 | $3.07 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.5 1.38 USD |
+0.69
|
$6.91B 219.56M USD | $1.32M 41.82K USD | $43.25 1.37 USD | $43.8 1.39 USD | $6.91B 219.56M USD | 13.42 | $3.24 0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.84M 217.44K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.75 0.79 USD |
+0.41
|
$6.68B 212.2M USD | $412.52K 13.11K USD | $24.55 0.78 USD | $24.85 0.79 USD | $6.68B 212.2M USD | 79.83 | $0.31 0.009 USD | |
| HannsTouch Holdings Company 3049.TW | $8.36 0.27 USD |
+0.72
|
$6.67B 212.05M USD | $2.28M 72.36K USD | $8.28 0.26 USD | $8.4 0.27 USD | $6.67B 212.05M USD | 0 | -$1.2 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.65 1.48 USD |
-1.17
|
$6.64B 211.03M USD | $457.48K 14.54K USD | $46.45 1.48 USD | $47.3 1.5 USD | $6.64B 211.03M USD | 10.23 | $4.56 0.14 USD | |
| Generalplus Technology Inc. 4952.TW | $60.2 1.91 USD |
+4.7
|
$6.55B 208.15M USD | $12.94M 411.27K USD | $59.8 1.9 USD | $63.2 2.01 USD | $6.55B 208.15M USD | 33.44 | $1.8 0.06 USD | |
| SIM Technology Group Limited 912000.TW | $3.05 0.1 USD |
+4.45
|
$6.54B 207.72M USD | $6.49M 206.17K USD | $2.99 0.1 USD | $3.21 0.1 USD | $6.54B 207.72M USD | 4.55 | $0.67 0.02 USD | |
| Shuttle Inc. 2405.TW | $19 0.6 USD |
-0.26
|
$6.53B 207.34M USD | $5.58M 177.41K USD | $18.95 0.6 USD | $19.45 0.62 USD | $6.53B 207.34M USD | 146.15 | $0.13 0.004 USD | |
| Auden Techno Corp. 3138.TW | $129 4.1 USD |
0
|
$6.49B 206.15M USD | $117.01K 3.72K USD | $129 4.1 USD | $131 4.16 USD | $6.49B 206.15M USD | 35.63 | $3.62 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.65 0.75 USD |
-1.05
|
$6.47B 205.57M USD | $1.98M 62.77K USD | $23.35 0.74 USD | $24.2 0.77 USD | $6.47B 205.57M USD | 22.10 | $1.07 0.03 USD | |
| Zinwell Corporation 2485.TW | $20.25 0.64 USD |
0
|
$6.43B 204.42M USD | $661.7K 21.03K USD | $20.1 0.64 USD | $20.3 0.65 USD | $6.43B 204.42M USD | 0 | -$0.39 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $73.5 2.34 USD |
+1.38
|
$6.43B 204.26M USD | $3.53M 112.09K USD | $71.5 2.27 USD | $74.3 2.36 USD | $6.43B 204.26M USD | 22.61 | $3.25 0.1 USD | |
| PCL Technologies, Inc. 4977.TW | $77.6 2.47 USD |
+9.92
|
$6.22B 197.73M USD | $7M 222.53K USD | $71.2 2.26 USD | $77.6 2.47 USD | $6.22B 197.73M USD | 41.05 | $1.89 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61.7 1.96 USD |
-0.64
|
$6.17B 196.05M USD | $1.38M 43.74K USD | $61.1 1.94 USD | $62.8 2 USD | $6.17B 196.05M USD | 22.11 | $2.79 0.09 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.6 2.15 USD |
+0.15
|
$6.17B 195.93M USD | $1.23M 39.24K USD | $67.1 2.13 USD | $68.5 2.18 USD | $6.17B 195.93M USD | 0 | -$2.78 -0.08 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $74.8 2.38 USD |
-1.32
|
$6.15B 195.46M USD | $174.24K 5.54K USD | $74.8 2.38 USD | $75.8 2.41 USD | $6.15B 195.46M USD | 49.86 | $1.5 0.05 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.2 2.71 USD |
+0.71
|
$6.09B 193.39M USD | $180.52K 5.74K USD | $84.6 2.69 USD | $85.8 2.73 USD | $6.09B 193.39M USD | 13.78 | $6.18 0.2 USD | |
| RITEK Corporation 2349.TW | $8.75 0.28 USD |
+3.92
|
$6.07B 192.87M USD | $26.42M 839.39K USD | $8.6 0.27 USD | $9.1 0.29 USD | $6.07B 192.87M USD | 0 | -$0.28 -0.008 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.4 0.97 USD |
-0.65
|
$6.04B 191.85M USD | $1.67M 53.19K USD | $30.35 0.96 USD | $30.7 0.98 USD | $6.04B 191.85M USD | 112.59 | $0.27 0.008 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.35 1.31 USD |
-0.72
|
$6B 190.58M USD | $510.04K 16.21K USD | $41.25 1.31 USD | $42.05 1.34 USD | $6B 190.58M USD | 13.92 | $2.97 0.09 USD | |
| JPP Holding Company Limited 5284.TW | $124 3.94 USD |
-0.4
|
$5.94B 188.84M USD | $435.24K 13.83K USD | $124 3.94 USD | $126.5 4.02 USD | $5.94B 188.84M USD | 27.31 | $4.54 0.14 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.6 1.16 USD |
-0.41
|
$5.92B 188.09M USD | $77.05K 2.45K USD | $36.6 1.16 USD | $36.75 1.17 USD | $5.92B 188.09M USD | 15.77 | $2.32 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $35.05 1.11 USD |
-0.43
|
$5.89B 187.11M USD | $3.35M 106.53K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.89B 187.11M USD | 20.61 | $1.7 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.4 1.38 USD |
-0.23
|
$5.83B 185.37M USD | $1.46M 46.26K USD | $42.6 1.35 USD | $43.75 1.39 USD | $5.83B 185.37M USD | 0 | -$0.75 -0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.1 0.42 USD |
+0.77
|
$5.78B 183.8M USD | $822.12K 26.12K USD | $13 0.41 USD | $13.15 0.42 USD | $5.78B 183.8M USD | 23.39 | $0.56 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.85 0.66 USD |
-0.71
|
$5.78B 183.62M USD | $23.46M 745.55K USD | $20.4 0.65 USD | $21.2 0.67 USD | $5.78B 183.62M USD | 54.86 | $0.38 0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.25 1.09 USD |
0
|
$5.68B 180.55M USD | $1.34M 42.72K USD | $33.35 1.06 USD | $34.7 1.1 USD | $5.68B 180.55M USD | 0 | -$1.24 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $41.85 1.33 USD |
-1.06
|
$5.53B 175.81M USD | $528.44K 16.79K USD | $41.8 1.33 USD | $42.25 1.34 USD | $5.53B 175.81M USD | 0 | -$0.06 -0.001 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40 1.27 USD |
-1.84
|
$5.48B 174.15M USD | $21.94M 697K USD | $38.5 1.22 USD | $43.2 1.37 USD | $5.48B 174.15M USD | 111.11 | $0.36 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.35 0.77 USD |
+0.41
|
$5.36B 170.38M USD | $107.02K 3.4K USD | $24.2 0.77 USD | $24.5 0.78 USD | $5.36B 170.38M USD | 40.58 | $0.6 0.02 USD | |
| Tyntek Corporation 2426.TW | $17.8 0.57 USD |
+1.14
|
$5.35B 170.03M USD | $604.96K 19.22K USD | $17.6 0.56 USD | $18 0.57 USD | $5.35B 170.03M USD | 0 | -$0.58 -0.01 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.95 0.73 USD |
+2.91
|
$5.16B 164.08M USD | $1.72M 54.57K USD | $22.45 0.71 USD | $23.65 0.75 USD | $5.16B 164.08M USD | 0 | -$0.63 -0.02 USD | |
| Weblink International Inc. 6776.TW | $63 2 USD |
0
|
$5.14B 163.31M USD | $61.02K 1.94K USD | $62.8 2 USD | $63.5 2.02 USD | $5.14B 163.31M USD | 12.57 | $5.01 0.16 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32 1.02 USD |
+0.47
|
$5.1B 162.1M USD | $236.61K 7.52K USD | $31.75 1.01 USD | $32 1.02 USD | $5.1B 162.1M USD | 24.06 | $1.33 0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $84.2 2.68 USD |
+0.36
|
$5.06B 160.7M USD | $286.21K 9.09K USD | $83.5 2.65 USD | $85 2.7 USD | $5.06B 160.7M USD | 87.70 | $0.96 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.45 1.06 USD |
-1.47
|
$5.02B 159.59M USD | $338.27K 10.75K USD | $33.4 1.06 USD | $33.9 1.08 USD | $5.02B 159.59M USD | 19.11 | $1.75 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.4 1.98 USD |
+0.16
|
$4.98B 158.27M USD | $194.23K 6.17K USD | $62 1.97 USD | $62.6 1.99 USD | $4.98B 158.27M USD | 17.77 | $3.51 0.11 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39 1.24 USD |
+1.83
|
$4.98B 158.11M USD | $222.57K 7.07K USD | $38.45 1.22 USD | $39 1.24 USD | $4.98B 158.11M USD | 11.92 | $3.27 0.1 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.95 1.08 USD |
0
|
$4.97B 158.05M USD | $1.16M 36.74K USD | $33.55 1.07 USD | $34.6 1.1 USD | $4.97B 158.05M USD | 0 | -$1.19 -0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.5 1 USD |
0
|
$4.95B 157.3M USD | $203.68K 6.47K USD | $31.4 1 USD | $31.8 1.01 USD | $4.95B 157.3M USD | 0 | -$0.88 -0.02 USD | |
| Aopen Inc. 3046.TW | $62.2 1.98 USD |
+0.48
|
$4.88B 155.05M USD | $174.27K 5.54K USD | $61.7 1.96 USD | $62.3 1.98 USD | $4.88B 155.05M USD | 18.45 | $3.37 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
-1.04
|
$4.88B 154.96M USD | $461.97K 14.68K USD | $23.7 0.75 USD | $24.15 0.77 USD | $4.88B 154.96M USD | 45.57 | $0.52 0.02 USD | |
| AVer Information Inc. 3669.TW | $51.7 1.64 USD |
-0.19
|
$4.8B 152.65M USD | $416.81K 13.24K USD | $51.5 1.64 USD | $53.5 1.7 USD | $4.8B 152.65M USD | 16.67 | $3.1 0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.65 1.23 USD |
+1.71
|
$4.78B 152.02M USD | $4.17M 132.38K USD | $38 1.21 USD | $40.2 1.28 USD | $4.78B 152.02M USD | 87.84 | $0.44 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.1 1.02 USD |
+0.16
|
$4.77B 151.58M USD | $500.47K 15.9K USD | $32.05 1.02 USD | $32.25 1.02 USD | $4.77B 151.58M USD | 10.80 | $2.97 0.09 USD | |
| KYE Systems Corp. 2365.TW | $21.5 0.68 USD |
-5.08
|
$4.76B 151.34M USD | $13.72M 435.97K USD | $21.35 0.68 USD | $22.35 0.71 USD | $4.76B 151.34M USD | 52.43 | $0.41 0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.7 1.33 USD |
+0.12
|
$4.73B 150.42M USD | $437.88K 13.91K USD | $41.55 1.32 USD | $42.1 1.34 USD | $4.73B 150.42M USD | 15.73 | $2.65 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $54.5 1.73 USD |
+1.11
|
$4.67B 148.32M USD | $162.51K 5.16K USD | $53.9 1.71 USD | $54.9 1.74 USD | $4.67B 148.32M USD | 37.07 | $1.47 0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.3 0.84 USD |
+2.94
|
$4.58B 145.68M USD | $1.35M 42.99K USD | $25.9 0.82 USD | $26.55 0.84 USD | $4.58B 145.68M USD | 0 | -$0.14 -0.004 USD | |
| Microtek International, Inc. 2305.TW | $22.25 0.71 USD |
0
|
$4.51B 143.33M USD | $129.48K 4.11K USD | $22.2 0.71 USD | $22.4 0.71 USD | $4.51B 143.33M USD | 105.95 | $0.21 0.006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.5 1.03 USD |
-2.84
|
$4.47B 142.06M USD | $39.18M 1.24M USD | $31.8 1.01 USD | $35.3 1.12 USD | $4.47B 142.06M USD | 0 | -$0.62 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $20.95 0.67 USD |
-0.71
|
$4.2B 133.53M USD | $842.44K 26.77K USD | $20.85 0.66 USD | $21.2 0.67 USD | $4.2B 133.53M USD | 0 | -$0.44 -0.01 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $50.6 1.61 USD |
+1.61
|
$4.2B 133.45M USD | $832.14K 26.44K USD | $49.8 1.58 USD | $52 1.65 USD | $4.2B 133.45M USD | 88.77 | $0.57 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.35 0.61 USD |
+1.84
|
$4.18B 132.81M USD | $40.53M 1.29M USD | $19.05 0.61 USD | $20.35 0.65 USD | $4.18B 132.81M USD | 0 | -$0.46 -0.01 USD | |
| ALi Corporation 3041.TW | $20.95 0.67 USD |
+0.96
|
$4.06B 129.07M USD | $946.38K 30.07K USD | $20.6 0.65 USD | $21.1 0.67 USD | $4.06B 129.07M USD | 0 | -$8.81 -0.2 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
+1.27
|
$3.82B 121.25M USD | $331.46K 10.53K USD | $47.1 1.5 USD | $47.75 1.52 USD | $3.82B 121.25M USD | 10.41 | $4.58 0.15 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.05 0.76 USD |
-1.03
|
$3.8B 120.59M USD | $1.32M 42.08K USD | $23.9 0.76 USD | $24.75 0.79 USD | $3.8B 120.59M USD | 400.83 | $0.06 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $633.83K 20.14K USD | $26.15 0.83 USD | $26.6 0.85 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.85 0.66 USD |
+0.48
|
$3.71B 117.99M USD | $1.34M 42.58K USD | $20.65 0.66 USD | $21.25 0.68 USD | $3.71B 117.99M USD | 0 | -$0.6 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.15 0.7 USD |
+0.45
|
$3.71B 117.87M USD | $1.45M 46.05K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.71B 117.87M USD | 221.50 | $0.1 0.003 USD | |
| Bright LED Electronics Corp. 3031.TW | $21 0.67 USD |
-0.71
|
$3.64B 115.58M USD | $660K 20.97K USD | $21 0.67 USD | $21.45 0.68 USD | $3.64B 115.58M USD | 21.00 | $1 0.03 USD | |
| DrayTek Corporation 6216.TW | $38.9 1.24 USD |
+0.26
|
$3.61B 114.77M USD | $530.05K 16.84K USD | $38.75 1.23 USD | $39.5 1.26 USD | $3.61B 114.77M USD | 20.05 | $1.94 0.06 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
0
|
$3.58B 113.76M USD | $293.39K 9.32K USD | $37.1 1.18 USD | $37.6 1.19 USD | $3.58B 113.76M USD | 22.21 | $1.67 0.05 USD | |
| CviLux Corporation 8103.TW | $45.25 1.44 USD |
-0.22
|
$3.57B 113.53M USD | $316.64K 10.06K USD | $44.85 1.43 USD | $45.45 1.44 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.45 0.78 USD |
+0.2
|
$3.47B 110.41M USD | $435.59K 13.84K USD | $24.4 0.78 USD | $24.9 0.79 USD | $3.47B 110.41M USD | 222.27 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.5 0.97 USD |
+0.49
|
$3.44B 109.24M USD | $491.52K 15.62K USD | $30.1 0.96 USD | $30.7 0.98 USD | $3.44B 109.24M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $20.65 0.66 USD |
-0.24
|
$3.3B 104.92M USD | $146.34K 4.65K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.3B 104.92M USD | 27.90 | $0.74 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $22.5 0.71 USD |
-1.32
|
$3.28B 104.37M USD | $2.61M 82.99K USD | $22.2 0.71 USD | $23.1 0.73 USD | $3.28B 104.37M USD | 31.24 | $0.72 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.84 0.31 USD |
-0.61
|
$3.25B 103.42M USD | $384.23K 12.21K USD | $9.7 0.31 USD | $9.89 0.31 USD | $3.25B 103.42M USD | 0 | -$0.11 -0.003 USD | |
| Lang Inc. 6165.TW | $39.35 1.25 USD |
-0.13
|
$3.06B 97.22M USD | $420.01K 13.35K USD | $39.15 1.24 USD | $39.9 1.27 USD | $3.06B 97.22M USD | 33.92 | $1.16 0.04 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
+4.56
|
$3.05B 96.97M USD | $1.29M 40.87K USD | $17.55 0.56 USD | $18.7 0.59 USD | $3.05B 96.97M USD | 32.19 | $0.57 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $66.6 2.12 USD |
+0.76
|
$3.02B 96.05M USD | $826.42K 26.26K USD | $66.3 2.11 USD | $67.4 2.14 USD | $3.02B 96.05M USD | 22.27 | $2.99 0.1 USD | |
| Parpro Corporation 4916.TW | $30 0.95 USD |
+1.01
|
$2.95B 93.78M USD | $423.42K 13.45K USD | $29.65 0.94 USD | $30.05 0.95 USD | $2.95B 93.78M USD | 41.09 | $0.73 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.9 1.36 USD |
+0.35
|
$2.91B 92.62M USD | $113.4K 3.6K USD | $42.7 1.36 USD | $43.7 1.39 USD | $2.91B 92.62M USD | 17.22 | $2.49 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+0.82
|
$2.79B 88.65M USD | $3.52M 111.71K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $60.5 1.92 USD |
+1.51
|
$2.74B 87.02M USD | $313.71K 9.97K USD | $59.3 1.88 USD | $60.5 1.92 USD | $2.74B 87.02M USD | 36.89 | $1.64 0.05 USD | |
| Twinhead International Corp. 2364.TW | $87.5 2.78 USD |
+2.82
|
$2.71B 86.19M USD | $298.75K 9.49K USD | $85.6 2.72 USD | $87.8 2.79 USD | $2.71B 86.19M USD | 22.96 | $3.81 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $39.6 1.26 USD |
+0.64
|
$2.69B 85.56M USD | $46.66K 1.48K USD | $39.25 1.25 USD | $39.7 1.26 USD | $2.69B 85.56M USD | 21.87 | $1.81 0.06 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.2 1.02 USD |
+2.71
|
$2.66B 84.52M USD | $775.04K 24.63K USD | $31.45 1 USD | $32.35 1.03 USD | $2.66B 84.52M USD | 71.55 | $0.45 0.01 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
-0.36
|
$2.65B 84.23M USD | $143.51K 4.56K USD | $56.1 1.78 USD | $56.6 1.8 USD | $2.65B 84.23M USD | 15.36 | $3.65 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}