Página de resultados 3 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (348)
- {{country.name}}
- Todos os países
- Taiwan (348)
Taiwan (348)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (348)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$85.44M 2.71M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.75 1.55 USD |
+1.77
|
NT$11.54B 366.56M USD | NT$1.08M 34.34K USD | NT$48.75 1.55 USD | NT$49.55 1.57 USD | NT$11.54B 366.56M USD | 0 | -NT$0.39 -0.01 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$77.30 2.46 USD |
+3.2
|
NT$11.21B 356.27M USD | NT$135.29K 4.3K USD | NT$75.10 2.39 USD | NT$77.90 2.48 USD | NT$11.21B 356.27M USD | 26.56 | NT$2.91 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$10.48B 333.09M USD | NT$3.35M 106.43K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$10.48B 333.09M USD | 33.76 | NT$1.70 0.05 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
+2.74
|
NT$10.46B 332.35M USD | NT$456.83K 14.52K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$10.43B 331.43M USD | NT$388.73K 12.35K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$10.43B 331.43M USD | 45.43 | NT$2.52 0.08 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$129.00 4.1 USD |
+2.79
|
NT$10.20B 324.04M USD | NT$585.66K 18.61K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.20B 324.04M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
-0.65
|
NT$9.83B 312.46M USD | NT$839.82K 26.69K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.83B 312.46M USD | 19.42 | NT$3.13 0.1 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.55 0.97 USD |
+6.63
|
NT$9.80B 311.29M USD | NT$8.98M 285.31K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.75 1.17 USD |
+1.94
|
NT$9.71B 308.7M USD | NT$586.56K 18.64K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.71B 308.7M USD | 16.33 | NT$2.25 0.07 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.50 2.72 USD |
+4.01
|
NT$9.69B 307.77M USD | NT$1.36M 43.21K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.69B 307.77M USD | 0 | -NT$8.25 -0.2 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.40 1.82 USD |
+5.9
|
NT$9.64B 306.19M USD | NT$9.32M 296.11K USD | NT$54.50 1.73 USD | NT$58.70 1.87 USD | NT$9.64B 306.19M USD | 76.53 | NT$0.75 0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.80 1.96 USD |
+3
|
NT$9.57B 304.24M USD | NT$820.98K 26.09K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$9.57B 304.24M USD | 15.03 | NT$4.11 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.75 0.95 USD |
+3.3
|
NT$9.56B 303.75M USD | NT$2.23M 70.77K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$9.56B 303.75M USD | 0 | -NT$0.36 -0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$9.54B 303.08M USD | NT$5.80M 184.28K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.54B 303.08M USD | 0 | -NT$0.37 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.95 0.51 USD |
+2.9
|
NT$9.52B 302.44M USD | NT$2.86M 90.91K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$9.52B 302.44M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-4.68
|
NT$9.45B 300.25M USD | NT$33.81M 1.07M USD | NT$21.30 0.68 USD | NT$22.95 0.73 USD | NT$9.45B 300.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$83.10 2.64 USD |
+4.01
|
NT$9.37B 297.67M USD | NT$1.28M 40.57K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.37B 297.67M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.20 2.8 USD |
-1.67
|
NT$9.00B 285.98M USD | NT$2.84M 90.37K USD | NT$87.90 2.79 USD | NT$93.30 2.96 USD | NT$9.00B 285.98M USD | 58.41 | NT$1.51 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.20 2.36 USD |
-0.27
|
NT$8.86B 281.68M USD | NT$169.37K 5.38K USD | NT$74.20 2.36 USD | NT$75.20 2.39 USD | NT$8.86B 281.68M USD | 24.48 | NT$3.03 0.1 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.55 1.48 USD |
-0.75
|
NT$8.77B 278.61M USD | NT$804.71K 25.57K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$8.77B 278.61M USD | 25.71 | NT$1.81 0.06 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$130.00 4.13 USD |
+8.79
|
NT$8.66B 275.22M USD | NT$921.30K 29.27K USD | NT$124.00 3.94 USD | NT$130.50 4.15 USD | NT$8.66B 275.22M USD | 57.01 | NT$2.28 0.07 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.00 1.53 USD |
+0.73
|
NT$8.55B 271.64M USD | NT$5.24M 166.65K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.55B 271.64M USD | 320.00 | NT$0.15 0.004 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$8.48B 269.34M USD | NT$4.39M 139.56K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$8.48B 269.34M USD | 37.68 | NT$0.69 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.10 0.45 USD |
+3.3
|
NT$8.45B 268.37M USD | NT$3.43M 108.95K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.45B 268.37M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
+1.27
|
NT$8.44B 268.31M USD | NT$275.04K 8.74K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.44B 268.31M USD | 9.07 | NT$6.15 0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.95 1.52 USD |
+2.13
|
NT$8.32B 264.29M USD | NT$348.77K 11.08K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.32B 264.29M USD | 191.80 | NT$0.25 0.007 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.45 1.35 USD |
+1.19
|
NT$8.18B 259.91M USD | NT$1.58M 50.25K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.18B 259.91M USD | 10.03 | NT$4.23 0.13 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$209.00 6.64 USD |
+8.01
|
NT$8.05B 255.74M USD | NT$1.30M 41.15K USD | NT$205.50 6.53 USD | NT$212.50 6.75 USD | NT$8.05B 255.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$8.01B 254.39M USD | NT$416.03K 13.22K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.50 1.99 USD |
+2.12
|
NT$7.96B 252.93M USD | NT$17.93M 569.75K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$7.96B 252.93M USD | 148.80 | NT$0.42 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.77M 596.56K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 112.74 | NT$0.80 0.03 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.00 2.64 USD |
+8.5
|
NT$7.80B 247.77M USD | NT$2.32M 73.57K USD | NT$77.40 2.46 USD | NT$84.00 2.67 USD | NT$7.80B 247.77M USD | 148.21 | NT$0.56 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$7.73B 245.66M USD | NT$509.26K 16.18K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$7.73B 245.66M USD | 11.61 | NT$3.44 0.11 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
-0.41
|
NT$7.54B 239.46M USD | NT$540.54K 17.18K USD | NT$96.60 3.07 USD | NT$99.50 3.16 USD | NT$7.54B 239.46M USD | 24.76 | NT$3.90 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.04
|
NT$7.51B 238.63M USD | NT$1.06M 33.83K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$7.24B 230.18M USD | NT$627.77K 19.95K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.24B 230.18M USD | 13.39 | NT$5.12 0.16 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.80 2 USD |
+0.96
|
NT$7.19B 228.46M USD | NT$333.05K 10.58K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.19B 228.46M USD | 25.01 | NT$2.51 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$304.64K 9.68K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$326.99K 10.39K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$6.98B 221.89M USD | NT$648.14K 20.59K USD | NT$140.50 4.46 USD | NT$147.50 4.69 USD | NT$6.98B 221.89M USD | 93.66 | NT$1.50 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.70 1.39 USD |
+6.85
|
NT$6.88B 218.74M USD | NT$11.70M 371.65K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.88B 218.74M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.50 2.53 USD |
+4.19
|
NT$6.73B 213.82M USD | NT$1.35M 42.81K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.73B 213.82M USD | 115.21 | NT$0.69 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$83.30 2.65 USD |
-3.7
|
NT$6.73B 213.7M USD | NT$4.29M 136.22K USD | NT$83.30 2.65 USD | NT$86.90 2.76 USD | NT$6.73B 213.7M USD | 46.79 | NT$1.78 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.45 0.62 USD |
+4.01
|
NT$6.68B 212.25M USD | NT$4.29M 136.16K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.68B 212.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.60 2.4 USD |
+2.02
|
NT$6.56B 208.57M USD | NT$728.41K 23.15K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.56B 208.57M USD | 42.23 | NT$1.79 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.50 1.86 USD |
+8.74
|
NT$6.37B 202.27M USD | NT$4.83M 153.62K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.37B 202.27M USD | 52.23 | NT$1.12 0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$38.00 1.21 USD |
+9.67
|
NT$6.32B 200.8M USD | NT$3.14M 99.87K USD | NT$35.50 1.13 USD | NT$38.00 1.21 USD | NT$6.32B 200.8M USD | 70.37 | NT$0.54 0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$6.23B 198.11M USD | NT$250.39K 7.96K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$6.23B 198.11M USD | 19.36 | NT$4.39 0.14 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$5.95B 189.06M USD | NT$933.78K 29.67K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.79 0.09 USD |
-0.36
|
NT$5.91B 187.86M USD | NT$666.11K 21.17K USD | NT$2.79 0.09 USD | NT$2.86 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.70 1.1 USD |
+9.98
|
NT$5.87B 186.56M USD | NT$1.85M 58.67K USD | NT$31.80 1.01 USD | NT$34.70 1.1 USD | NT$5.87B 186.56M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.40 2.33 USD |
+2.51
|
NT$5.78B 183.52M USD | NT$260.79K 8.29K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$5.78B 183.52M USD | 7.21 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.90 1.81 USD |
+0.89
|
NT$5.69B 180.8M USD | NT$273.57K 8.69K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$5.69B 180.8M USD | 18.12 | NT$3.14 0.1 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.60 0.88 USD |
+6.15
|
NT$5.68B 180.45M USD | NT$6.21M 197.29K USD | NT$26.15 0.83 USD | NT$28.10 0.89 USD | NT$5.68B 180.45M USD | 552.00 | NT$0.05 0.001 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.30M 41.27K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 125.45 | NT$0.22 0.006 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.70 2.18 USD |
-1.86
|
NT$5.45B 173.2M USD | NT$380.72K 12.1K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$5.45B 173.2M USD | 19.74 | NT$3.48 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$5.45B 173.15M USD | NT$387.66K 12.32K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.95 1.02 USD |
+0.63
|
NT$5.08B 161.26M USD | NT$411.85K 13.09K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
+3.49
|
NT$5.05B 160.51M USD | NT$153.41K 4.87K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$5.05B 160.51M USD | 36.22 | NT$1.80 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.75 0.91 USD |
+2.68
|
NT$4.98B 158.23M USD | NT$705.45K 22.42K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$4.98B 158.23M USD | 26.62 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.60 1.1 USD |
+6.3
|
NT$4.85B 154.24M USD | NT$2.92M 92.71K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$4.85B 154.24M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.70 1.07 USD |
+8.19
|
NT$4.64B 147.31M USD | NT$10.39M 330.02K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.64B 147.31M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.55 0.88 USD |
+2.8
|
NT$4.55B 144.44M USD | NT$1.30M 41.45K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$4.55B 144.44M USD | 27.27 | NT$1.01 0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$4.52B 143.58M USD | NT$240.02K 7.63K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$4.42B 140.57M USD | NT$590.81K 18.77K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.42B 140.57M USD | 17.42 | NT$3.19 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
+4.36
|
NT$4.42B 140.45M USD | NT$883.21K 28.06K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$4.42B 140.45M USD | 0 | -NT$23.85 -0.7 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$4.28B 136M USD | NT$152.36K 4.84K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.85 1.27 USD |
+4.73
|
NT$4.27B 135.64M USD | NT$1.74M 55.35K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.27B 135.64M USD | 0 | -NT$1.93 -0.06 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$4.26B 135.45M USD | NT$213.39K 6.78K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$4.26B 135.45M USD | 40.70 | NT$0.71 0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$74.20 2.36 USD |
+4.36
|
NT$4.21B 133.77M USD | NT$1.36M 43.29K USD | NT$71.40 2.27 USD | NT$74.30 2.36 USD | NT$4.21B 133.77M USD | 20.78 | NT$3.57 0.11 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$4.15B 131.77M USD | NT$688.39K 21.87K USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$4.15B 131.77M USD | 1675.00 | NT$0.02 0.0006 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$41.30 1.31 USD |
+9.99
|
NT$4.13B 131.23M USD | NT$3.90M 123.97K USD | NT$38.20 1.21 USD | NT$41.30 1.31 USD | NT$4.13B 131.23M USD | 24.73 | NT$1.67 0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$62.50 1.99 USD |
-9.81
|
NT$4.11B 130.68M USD | NT$4.02M 127.86K USD | NT$62.40 1.98 USD | NT$70.70 2.25 USD | NT$4.11B 130.68M USD | 0 | -NT$1.14 -0.03 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.90 1.24 USD |
+0.91
|
NT$4.05B 128.62M USD | NT$936.93K 29.77K USD | NT$38.70 1.23 USD | NT$39.70 1.26 USD | NT$4.05B 128.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$4.04B 128.33M USD | NT$3.58M 113.84K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$4.04B 128.33M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
+9.98
|
NT$4.00B 126.97M USD | NT$361.63K 11.49K USD | NT$35.25 1.12 USD | NT$35.25 1.12 USD | NT$4.00B 126.97M USD | 0 | -NT$5.11 -0.1 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.50 1.22 USD |
+2.94
|
NT$3.87B 122.83M USD | NT$1.49M 47.34K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$3.87B 122.83M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.40 0.81 USD |
+2.21
|
NT$3.83B 121.7M USD | NT$1.02M 32.55K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$3.83B 121.7M USD | 94.07 | NT$0.27 0.008 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$27.00 0.86 USD |
+9.98
|
NT$3.79B 120.3M USD | NT$5.63M 178.82K USD | NT$24.95 0.79 USD | NT$27.00 0.86 USD | NT$3.79B 120.3M USD | 0 | -NT$3.77 -0.1 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.35 1.22 USD |
+6.68
|
NT$3.70B 117.59M USD | NT$3.56M 113.25K USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$3.70B 117.59M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$59.40 1.89 USD |
+3.48
|
NT$3.68B 117.01M USD | NT$397.64K 12.64K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$3.68B 117.01M USD | 118.79 | NT$0.50 0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$3.59B 114.2M USD | NT$241.27K 7.67K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$3.59B 114.2M USD | 16.57 | NT$4.14 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.80 1.55 USD |
-0.61
|
NT$3.59B 114.1M USD | NT$386.03K 12.27K USD | NT$48.80 1.55 USD | NT$49.60 1.58 USD | NT$3.59B 114.1M USD | 13.66 | NT$3.57 0.11 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.55 1.03 USD |
+3.33
|
NT$3.56B 113.01M USD | NT$506.23K 16.09K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$3.56B 113.01M USD | 0 | -NT$2.31 -0.07 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$3.54B 112.45M USD | NT$922.14K 29.3K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.90 0.76 USD |
+0.42
|
NT$3.51B 111.54M USD | NT$595.60K 18.93K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$3.51B 111.54M USD | 0 | -NT$0.22 -0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$3.49B 110.85M USD | NT$103.05K 3.27K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$3.46B 110.08M USD | NT$1.06M 33.6K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.15 0.74 USD |
+2.66
|
NT$3.33B 105.96M USD | NT$368.74K 11.72K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.33B 105.96M USD | 21.04 | NT$1.10 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$3.33B 105.95M USD | NT$650.78K 20.68K USD | NT$38.50 1.22 USD | NT$39.80 1.26 USD | NT$3.33B 105.95M USD | 0 | -NT$1.41 -0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.70 1.13 USD |
-0.28
|
NT$3.32B 105.41M USD | NT$317.49K 10.09K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$3.32B 105.41M USD | 31.59 | NT$1.13 0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.25 0.74 USD |
+2.2
|
NT$3.30B 104.89M USD | NT$422.55K 13.43K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.30B 104.89M USD | 0 | -NT$0.35 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.00 1.46 USD |
+1.43
|
NT$3.20B 101.57M USD | NT$329.81K 10.48K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$3.20B 101.57M USD | 242.10 | NT$0.19 0.006 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.50 0.68 USD |
+1.65
|
NT$3.11B 98.75M USD | NT$866.69K 27.54K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.60 0.59 USD |
+1.64
|
NT$3.09B 98.06M USD | NT$612.83K 19.47K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$3.09B 98.06M USD | 14.30 | NT$1.30 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.10 0.8 USD |
+6.36
|
NT$3.02B 96.09M USD | NT$638.07K 20.27K USD | NT$24.05 0.76 USD | NT$25.10 0.8 USD | NT$3.02B 96.09M USD | 228.18 | NT$0.11 0.003 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.55 0.62 USD |
+3.71
|
NT$3.02B 95.97M USD | NT$962.96K 30.6K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$3.02B 95.97M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.25 0.99 USD |
+4.52
|
NT$2.97B 94.22M USD | NT$431.12K 13.7K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.97B 94.22M USD | 94.69 | NT$0.33 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.95 1.46 USD |
+9.93
|
NT$2.95B 93.83M USD | NT$532.21K 16.91K USD | NT$42.10 1.34 USD | NT$45.95 1.46 USD | NT$2.95B 93.83M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}