国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,175.00 37.34 USD |
-0.42
|
NT$656.72B 20.87B USD | NT$1.72M 54.61K USD | NT$1,170.00 37.18 USD | NT$1,210.00 38.45 USD | NT$656.72B 20.87B USD | 29.37 | NT$40.00 1.27 USD | ||
| WNC Corporation 6285.TW | NT$100.00 3.18 USD |
+0.5
|
NT$48.40B 1.54B USD | NT$442.14K 14.05K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$48.40B 1.54B USD | 15.74 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$177.50 5.64 USD |
0
|
NT$39.11B 1.24B USD | NT$38.58K 1.23K USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$39.11B 1.24B USD | 14.56 | NT$12.19 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$80.70 2.56 USD |
0
|
NT$24.16B 767.58M USD | NT$63.82K 2.03K USD | NT$80.70 2.56 USD | NT$81.10 2.58 USD | NT$24.16B 767.58M USD | 17.06 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.35 1 USD |
+0.48
|
NT$16.98B 539.64M USD | NT$136.21K 4.33K USD | NT$31.30 0.99 USD | NT$31.70 1.01 USD | NT$16.98B 539.64M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$31.95 1.02 USD |
+1.43
|
NT$12.92B 410.69M USD | NT$96.02K 3.05K USD | NT$31.75 1.01 USD | NT$31.95 1.02 USD | NT$12.92B 410.69M USD | 13.42 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.90 0.89 USD |
+0.72
|
NT$11.93B 379.21M USD | NT$520.69K 16.54K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$11.93B 379.21M USD | 0 | -NT$0.05 -0.001 USD | ||
| Zinwell Corporation 2485.TW | NT$30.65 0.97 USD |
+5.87
|
NT$9.74B 309.4M USD | NT$26.51M 842.28K USD | NT$29.10 0.92 USD | NT$30.90 0.98 USD | NT$9.74B 309.4M USD | 0 | -NT$2.08 -0.06 USD | ||
| D-Link Corporation 2332.TW | NT$15.70 0.5 USD |
+0.64
|
NT$9.37B 297.77M USD | NT$127.21K 4.04K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$9.37B 297.77M USD | 0 | -NT$0.66 -0.02 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$57.60 1.83 USD |
+1.05
|
NT$8.93B 283.65M USD | NT$73.03K 2.32K USD | NT$57.40 1.82 USD | NT$57.80 1.84 USD | NT$8.93B 283.65M USD | 14.88 | NT$3.87 0.12 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.00 0.76 USD |
+0.63
|
NT$7.88B 250.24M USD | NT$204.68K 6.5K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$7.88B 250.24M USD | 17.02 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$24.30 0.77 USD |
+1.04
|
NT$7.81B 248.1M USD | NT$204.61K 6.5K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$7.81B 248.1M USD | 0 | -NT$0.29 -0.009 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.65 1.01 USD |
-0.47
|
NT$7.45B 236.73M USD | NT$47.21K 1.5K USD | NT$31.65 1.01 USD | NT$31.80 1.01 USD | NT$7.45B 236.73M USD | 14.45 | NT$2.19 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$83.70 2.66 USD |
+0.36
|
NT$6.14B 195.08M USD | NT$4.01K 127.45 USD | NT$83.70 2.66 USD | NT$83.70 2.66 USD | NT$6.14B 195.08M USD | 20.97 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
0
|
NT$5.81B 184.49M USD | NT$5.00K 158.88 USD | NT$2.74 0.09 USD | NT$2.74 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$109.00 3.46 USD |
+2.83
|
NT$5.26B 167.11M USD | NT$441.42K 14.03K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$5.26B 167.11M USD | 92.37 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.70 0.59 USD |
+0.54
|
NT$4.16B 132.1M USD | NT$773.17K 24.57K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$4.16B 132.1M USD | 0 | -NT$0.46 -0.01 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$105.50 3.35 USD |
+9.78
|
NT$4.06B 129.09M USD | NT$3.16M 100.33K USD | NT$99.30 3.16 USD | NT$105.50 3.35 USD | NT$4.06B 129.09M USD | 0 | -NT$1.96 -0.06 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.80 0.72 USD |
-1.51
|
NT$3.78B 120.21M USD | NT$756.60K 24.04K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$3.78B 120.21M USD | 8.60 | NT$2.65 0.08 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$61.20 1.94 USD |
+1.16
|
NT$3.47B 110.33M USD | NT$166.85K 5.3K USD | NT$60.80 1.93 USD | NT$61.70 1.96 USD | NT$3.47B 110.33M USD | 29.56 | NT$2.07 0.07 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.46 0.3 USD |
+0.75
|
NT$3.13B 99.43M USD | NT$24.00K 762.7 USD | NT$9.37 0.3 USD | NT$9.47 0.3 USD | NT$3.13B 99.43M USD | 0 | -NT$0.28 -0.008 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.15 0.32 USD |
+3.78
|
NT$1.70B 54.1M USD | NT$478.09K 15.19K USD | NT$9.90 0.31 USD | NT$10.20 0.32 USD | NT$1.70B 54.1M USD | 0 | -NT$1.31 -0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.05 0.41 USD |
-1.88
|
NT$1.57B 49.96M USD | NT$13.01K 413.4 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.57B 49.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.65 0.37 USD |
-0.42
|
NT$1.18B 37.6M USD | NT$93.00K 2.96K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.18B 37.6M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.65 0.72 USD |
0
|
NT$1.01B 32.16M USD | NT$1.00 0.03 USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$1.01B 32.16M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$99.00 3.15 USD |
-1.98
|
NT$6.54B 207.75M USD | NT$6.03K 191.57 USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$6.54B 207.75M USD | 51.29 | NT$1.93 0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.95 0.86 USD |
+1.13
|
NT$2.61B 83.05M USD | NT$5.18K 164.47 USD | NT$26.65 0.85 USD | NT$27.10 0.86 USD | NT$2.61B 83.05M USD | 36.91 | NT$0.73 0.02 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.00 0.64 USD |
+1.02
|
NT$1.38B 43.75M USD | NT$8.00K 254.2 USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$1.38B 43.75M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.90 2.19 USD |
+0.15
|
NT$1.32B 41.82M USD | NT$9.22K 292.97 USD | NT$68.80 2.19 USD | NT$69.60 2.21 USD | NT$1.32B 41.82M USD | 10.59 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.85 0.5 USD |
-3.94
|
NT$736.49M 23.4M USD | NT$1.61K 51.09 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$736.49M 23.4M USD | 6.19 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.45 0.55 USD |
-1.13
|
NT$249.05M 7.91M USD | NT$1.00K 31.78 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$249.05M 7.91M USD | 0 | -NT$0.57 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}