国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,030.00 32.73 USD |
0
|
NT$575.68B 18.29B USD | NT$3.59M 113.96K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$575.68B 18.29B USD | 25.70 | NT$40.07 1.27 USD | ||
| WNC Corporation 6285.TW | NT$102.50 3.26 USD |
0
|
NT$49.61B 1.58B USD | NT$1.01M 32.02K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$49.61B 1.58B USD | 16.14 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.00 5.85 USD |
-1.34
|
NT$40.55B 1.29B USD | NT$419.90K 13.34K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$40.55B 1.29B USD | 15.08 | NT$12.20 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$82.80 2.63 USD |
-0.6
|
NT$24.79B 787.56M USD | NT$252.25K 8.02K USD | NT$82.50 2.62 USD | NT$83.30 2.65 USD | NT$24.79B 787.56M USD | 17.50 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$29.75 0.95 USD |
-1.49
|
NT$16.12B 512.09M USD | NT$1.30M 41.37K USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$16.12B 512.09M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$36.30 1.15 USD |
+2.39
|
NT$14.68B 466.61M USD | NT$2.72M 86.31K USD | NT$35.30 1.12 USD | NT$36.55 1.16 USD | NT$14.68B 466.61M USD | 15.25 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.40 0.84 USD |
-0.94
|
NT$11.29B 358.82M USD | NT$763.87K 24.27K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$11.29B 358.82M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$65.20 2.07 USD |
+0.15
|
NT$10.10B 321.08M USD | NT$365.78K 11.62K USD | NT$64.50 2.05 USD | NT$65.60 2.08 USD | NT$10.10B 321.08M USD | 16.84 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.80 0.5 USD |
+0.32
|
NT$9.43B 299.67M USD | NT$748.95K 23.8K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$9.43B 299.67M USD | 0 | -NT$0.66 -0.02 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.25 1.06 USD |
-0.3
|
NT$7.83B 248.7M USD | NT$268.87K 8.54K USD | NT$33.10 1.05 USD | NT$33.35 1.06 USD | NT$7.83B 248.7M USD | 15.18 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.85 0.76 USD |
0
|
NT$7.83B 248.68M USD | NT$880.66K 27.98K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$7.83B 248.68M USD | 16.91 | NT$1.41 0.04 USD | ||
| Zinwell Corporation 2485.TW | NT$23.65 0.75 USD |
+10
|
NT$7.51B 238.74M USD | NT$61.62M 1.96M USD | NT$20.90 0.66 USD | NT$23.65 0.75 USD | NT$7.51B 238.74M USD | 0 | -NT$2.08 -0.06 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.25 0.71 USD |
+0.68
|
NT$7.15B 227.17M USD | NT$223.43K 7.1K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$7.15B 227.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.88 0.09 USD |
+0.35
|
NT$6.10B 193.92M USD | NT$208.43K 6.62K USD | NT$2.83 0.09 USD | NT$2.94 0.09 USD | NT$6.10B 193.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
| CASwell, Inc. 6416.TW | NT$79.20 2.52 USD |
+0.64
|
NT$5.81B 184.59M USD | NT$48.30K 1.53K USD | NT$78.60 2.5 USD | NT$79.30 2.52 USD | NT$5.81B 184.59M USD | 19.84 | NT$3.99 0.13 USD | ||
| Auden Techno Corp. 3138.TW | NT$88.90 2.82 USD |
+1.83
|
NT$4.29B 136.29M USD | NT$83.31K 2.65K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$4.29B 136.29M USD | 75.33 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.55 0.56 USD |
+0.29
|
NT$3.90B 123.98M USD | NT$540.65K 17.18K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$3.90B 123.98M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.55 0.68 USD |
+0.23
|
NT$3.58B 113.62M USD | NT$221.06K 7.02K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$3.58B 113.62M USD | 8.13 | NT$2.65 0.08 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.37 0.3 USD |
+1.74
|
NT$3.10B 98.48M USD | NT$251.25K 7.98K USD | NT$9.16 0.29 USD | NT$9.50 0.3 USD | NT$3.10B 98.48M USD | 0 | -NT$0.28 -0.008 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$76.40 2.43 USD |
+9.93
|
NT$2.94B 93.49M USD | NT$944.88K 30.02K USD | NT$69.80 2.22 USD | NT$76.40 2.43 USD | NT$2.94B 93.49M USD | 0 | -NT$1.96 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$51.20 1.63 USD |
+9.99
|
NT$2.90B 92.31M USD | NT$1.36M 43.33K USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$2.90B 92.31M USD | 24.73 | NT$2.07 0.07 USD | ||
| DrayTek Corporation 6216.TW | NT$26.40 0.84 USD |
+0.19
|
NT$2.56B 81.35M USD | NT$43.41K 1.38K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$2.56B 81.35M USD | 36.16 | NT$0.73 0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.70 0.4 USD |
+0.39
|
NT$1.53B 48.62M USD | NT$118.10K 3.75K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$1.53B 48.62M USD | 0 | -NT$1.86 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.49 0.27 USD |
+2.41
|
NT$1.42B 45.25M USD | NT$338.40K 10.75K USD | NT$8.16 0.26 USD | NT$8.53 0.27 USD | NT$1.42B 45.25M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.00 0.35 USD |
-1.35
|
NT$1.12B 35.5M USD | NT$114.22K 3.63K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$1.12B 35.5M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.10 0.73 USD |
-2.53
|
NT$1.03B 32.8M USD | NT$62.78K 1.99K USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$1.03B 32.8M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$88.80 2.82 USD |
-0.45
|
NT$5.86B 186.34M USD | NT$13.28K 421.82 USD | NT$88.80 2.82 USD | NT$90.60 2.88 USD | NT$5.86B 186.34M USD | 46.01 | NT$1.93 0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.40 0.65 USD |
+0.49
|
NT$1.40B 44.62M USD | NT$10.31K 327.63 USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$1.40B 44.62M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.00 2.16 USD |
-0.29
|
NT$1.30B 41.27M USD | NT$15.20K 483.05 USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$1.30B 41.27M USD | 10.46 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
0
|
NT$752.75M 23.92M USD | NT$1.00 0.03 USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.32 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.95 0.57 USD |
0
|
NT$256.18M 8.14M USD | NT$12.14K 385.88 USD | NT$16.60 0.53 USD | NT$17.95 0.57 USD | NT$256.18M 8.14M USD | 0 | -NT$0.57 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}