国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,150 36.54 USD |
+6.98
|
$642.74B 20.42B USD | $12.61M 400.61K USD | $1,120 35.59 USD | $1,180 37.49 USD | $642.74B 20.42B USD | 37.27 | $30.85 0.98 USD | |
| WNC Corporation 6285.TW | $126.5 4.02 USD |
-1.17
|
$61.24B 1.95B USD | $3.13M 99.6K USD | $125.5 3.99 USD | $129 4.1 USD | $61.24B 1.95B USD | 20.90 | $6.05 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $201 6.39 USD |
-0.5
|
$44.29B 1.41B USD | $1.05M 33.47K USD | $201 6.39 USD | $209 6.64 USD | $44.29B 1.41B USD | 16.47 | $12.2 0.39 USD | |
| Sercomm Corporation 5388.TW | $85.9 2.73 USD |
-5.6
|
$25.71B 817.04M USD | $4.99M 158.62K USD | $85.9 2.73 USD | $91.2 2.9 USD | $25.71B 817.04M USD | 18.16 | $4.73 0.15 USD | |
| Alpha Networks Inc. 3380.TW | $31.55 1 USD |
-5.54
|
$17.09B 543.08M USD | $3.08M 97.99K USD | $31.55 1 USD | $33.4 1.06 USD | $17.09B 543.08M USD | 0 | -$0.53 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $35.1 1.12 USD |
0
|
$14.2B 451.19M USD | $3.82M 121.44K USD | $35.1 1.12 USD | $36.45 1.16 USD | $14.2B 451.19M USD | 14.74 | $2.38 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $75.2 2.39 USD |
-2.34
|
$11.65B 370.32M USD | $2.93M 93.26K USD | $74.5 2.37 USD | $78.1 2.48 USD | $11.65B 370.32M USD | 22.31 | $3.37 0.11 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.4 0.81 USD |
-3.42
|
$10.86B 345.11M USD | $3.43M 108.83K USD | $25.35 0.81 USD | $26.4 0.84 USD | $10.86B 345.11M USD | 0 | -$0.21 -0.006 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
-3.04
|
$9.52B 302.52M USD | $4.49M 142.63K USD | $15.9 0.51 USD | $16.7 0.53 USD | $9.52B 302.52M USD | 0 | -$0.4 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $26.5 0.84 USD |
-6.03
|
$8.7B 276.46M USD | $15.54M 493.65K USD | $26.25 0.83 USD | $27.9 0.89 USD | $8.7B 276.46M USD | 15.14 | $1.75 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $24.1 0.77 USD |
-5.86
|
$7.74B 246.06M USD | $3.21M 102.09K USD | $24 0.76 USD | $25.6 0.81 USD | $7.74B 246.06M USD | 0 | -$0.29 -0.009 USD | |
| Alltek Technology Corporation 3209.TW | $31.6 1 USD |
-0.94
|
$7.43B 235.94M USD | $560.51K 17.81K USD | $31.6 1 USD | $32.15 1.02 USD | $7.43B 235.94M USD | 16.20 | $1.95 0.06 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
+0.34
|
$6.27B 199.3M USD | $1.13M 35.98K USD | $2.89 0.09 USD | $2.99 0.1 USD | $6.27B 199.3M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $84.4 2.68 USD |
-3.1
|
$6.19B 196.71M USD | $287.02K 9.12K USD | $84.2 2.68 USD | $87.4 2.78 USD | $6.19B 196.71M USD | 20.38 | $4.14 0.13 USD | |
| Auden Techno Corp. 3138.TW | $92.8 2.95 USD |
-3.33
|
$4.48B 142.27M USD | $133.42K 4.24K USD | $92.8 2.95 USD | $96.7 3.07 USD | $4.48B 142.27M USD | 90.98 | $1.02 0.03 USD | |
| Zinwell Corporation 2485.TW | $13.6 0.43 USD |
-2.16
|
$4.32B 137.29M USD | $1.85M 58.81K USD | $13.4 0.43 USD | $14.15 0.45 USD | $4.32B 137.29M USD | 0 | -$2.91 -0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.1 0.61 USD |
-4.5
|
$4.25B 134.93M USD | $3.07M 97.56K USD | $18.85 0.6 USD | $20.05 0.64 USD | $4.25B 134.93M USD | 136.42 | $0.14 0.004 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.4 0.68 USD |
-4.25
|
$3.55B 112.83M USD | $2.33M 74.16K USD | $21.4 0.68 USD | $22.4 0.71 USD | $3.55B 112.83M USD | 8.42 | $2.54 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.9 0.31 USD |
-2.94
|
$3.27B 104.06M USD | $398.06K 12.65K USD | $9.83 0.31 USD | $10.2 0.32 USD | $3.27B 104.06M USD | 0 | -$0.58 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.1 2.39 USD |
-2.09
|
$2.89B 91.89M USD | $154.57K 4.91K USD | $74.5 2.37 USD | $77 2.45 USD | $2.89B 91.89M USD | 0 | -$3.68 -0.1 USD | |
| DrayTek Corporation 6216.TW | $26.5 0.84 USD |
-2.21
|
$2.55B 81M USD | $301.61K 9.58K USD | $26.5 0.84 USD | $27.25 0.87 USD | $2.55B 81M USD | 24.31 | $1.09 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.4 1.41 USD |
-1.88
|
$2.52B 80.05M USD | $212.84K 6.76K USD | $44.4 1.41 USD | $45.3 1.44 USD | $2.52B 80.05M USD | 18.34 | $2.42 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $18.95 0.6 USD |
-5.25
|
$2.01B 63.9M USD | $248.4K 7.89K USD | $18.95 0.6 USD | $20 0.64 USD | $2.01B 63.9M USD | 0 | -$10.38 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.4 0.43 USD |
-1.11
|
$1.61B 51.3M USD | $352.72K 11.21K USD | $13.1 0.42 USD | $13.65 0.43 USD | $1.61B 51.3M USD | 0 | -$1.86 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.9 0.28 USD |
-2.84
|
$1.49B 47.44M USD | $597.17K 18.98K USD | $8.9 0.28 USD | $9.1 0.29 USD | $1.49B 47.44M USD | 0 | -$1.29 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.95 0.67 USD |
-8.11
|
$1.44B 45.82M USD | $672.71K 21.38K USD | $20.95 0.67 USD | $22.05 0.7 USD | $1.44B 45.82M USD | 0 | -$2.3 -0.07 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-2.18
|
$1.14B 36.15M USD | $144.53K 4.59K USD | $11.15 0.35 USD | $11.45 0.36 USD | $1.14B 36.15M USD | 0 | -$1.22 -0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $88.6 2.82 USD |
-2.85
|
$5.85B 185.92M USD | $86.9K 2.76K USD | $86.8 2.76 USD | $91.3 2.9 USD | $5.85B 185.92M USD | 27.43 | $3.23 0.1 USD | |
| Success Prime Corporation 2496.TW | $64.3 2.04 USD |
+0.31
|
$1.23B 39.03M USD | $8.37K 266.05 USD | $64 2.03 USD | $64.3 2.04 USD | $1.23B 39.03M USD | 9.90 | $6.49 0.21 USD | |
| Arima Communications Corp. 8101.TW | $17 0.54 USD |
-1.45
|
$789.93M 25.1M USD | $10K 317.82 USD | $16.15 0.51 USD | $17.25 0.55 USD | $789.93M 25.1M USD | 13.28 | $1.28 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $17.8 0.57 USD |
0
|
$251.57M 7.99M USD | $11.37K 361.16 USD | $17.8 0.57 USD | $18.2 0.58 USD | $251.57M 7.99M USD | 0 | -$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}