结果页面 4，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$44.10 1.4 USD |
-1.01
|
NT$2.90B 92.19M USD | NT$1.59M 50.48K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$2.90B 92.19M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.75 1.42 USD |
-1.32
|
NT$2.88B 91.49M USD | NT$73.90K 2.35K USD | NT$44.30 1.41 USD | NT$46.10 1.46 USD | NT$2.88B 91.49M USD | 22.15 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.80 0.95 USD |
-1.65
|
NT$2.83B 89.85M USD | NT$1.12M 35.62K USD | NT$28.20 0.9 USD | NT$31.05 0.99 USD | NT$2.83B 89.85M USD | 90.30 | NT$0.33 0.01 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.85 0.92 USD |
-6.03
|
NT$2.79B 88.67M USD | NT$589.46K 18.73K USD | NT$28.85 0.92 USD | NT$30.70 0.98 USD | NT$2.79B 88.67M USD | 47.29 | NT$0.61 0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$2.63B 83.68M USD | NT$302.18K 9.6K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.70 1.01 USD |
-4.08
|
NT$2.63B 83.6M USD | NT$501.52K 15.94K USD | NT$31.50 1 USD | NT$33.95 1.08 USD | NT$2.63B 83.6M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$2.59B 82.18M USD | NT$149.28K 4.74K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$2.59B 82.18M USD | 75.79 | NT$0.50 0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.60 1.16 USD |
-3.94
|
NT$2.56B 81.36M USD | NT$728.84K 23.16K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$2.56B 81.36M USD | 29.27 | NT$1.25 0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
-1.12
|
NT$2.51B 79.73M USD | NT$142.17K 4.52K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.60 0.97 USD |
-2.08
|
NT$2.45B 77.79M USD | NT$893.28K 28.38K USD | NT$30.25 0.96 USD | NT$31.85 1.01 USD | NT$2.45B 77.79M USD | 27.56 | NT$1.11 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-2.94
|
NT$2.39B 75.84M USD | NT$245.67K 7.81K USD | NT$37.50 1.19 USD | NT$40.00 1.27 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$2.31B 73.55M USD | NT$1.86M 59.17K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$2.31B 73.55M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$2.23B 70.82M USD | NT$189.60K 6.02K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$2.23B 70.82M USD | 10.92 | NT$4.96 0.16 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$25.85 0.82 USD |
-3.18
|
NT$2.23B 70.73M USD | NT$2.47M 78.41K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.23B 70.73M USD | 0 | -NT$3.36 -0.1 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$2.21B 70.26M USD | NT$307.47K 9.77K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$2.21B 70.26M USD | 38.64 | NT$0.59 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$279.45K 8.88K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$1.96B 62.3M USD | NT$1.15M 36.69K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.96B 62.3M USD | 316.25 | NT$0.04 0.001 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$41.50 1.32 USD |
+8.21
|
NT$1.88B 59.69M USD | NT$6.31M 200.35K USD | NT$37.45 1.19 USD | NT$42.15 1.34 USD | NT$1.88B 59.69M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$1.83B 58.09M USD | NT$890.63K 28.3K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.83B 58.09M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.71B 54.36M USD | NT$414.01K 13.16K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.64B 52.1M USD | NT$682.60K 21.69K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.64B 52.1M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$13.75 0.44 USD |
+10
|
NT$1.59B 50.48M USD | NT$4.96M 157.74K USD | NT$12.60 0.4 USD | NT$13.75 0.44 USD | NT$1.59B 50.48M USD | 0 | -NT$0.27 -0.008 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$3.80M 120.72K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$1.33B 42.29M USD | NT$241.72K 7.68K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.32B 41.96M USD | NT$460.97K 14.65K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-5.47
|
NT$1.29B 40.97M USD | NT$278.97K 8.86K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$1.26B 40.01M USD | NT$464.04K 14.75K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$1.26B 40.01M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-9.01
|
NT$631.60M 20.07M USD | NT$259.01K 8.23K USD | NT$10.50 0.33 USD | NT$11.60 0.37 USD | NT$631.60M 20.07M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$312.00 9.91 USD |
-3.7
|
NT$12.84B 408.11M USD | NT$173.23K 5.5K USD | NT$308.00 9.79 USD | NT$332.50 10.57 USD | NT$12.84B 408.11M USD | 30.86 | NT$10.11 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$11.48B 364.9M USD | NT$76.36K 2.43K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$11.48B 364.9M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$7.00B 222.28M USD | NT$51.73K 1.64K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$7.00B 222.28M USD | 11.39 | NT$9.74 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.40 1.19 USD |
-0.4
|
NT$5.32B 169.19M USD | NT$131.34K 4.17K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.32B 169.19M USD | 12.30 | NT$3.04 0.1 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.40 1.82 USD |
+2.14
|
NT$5.03B 159.77M USD | NT$327.68K 10.41K USD | NT$55.60 1.77 USD | NT$57.70 1.83 USD | NT$5.03B 159.77M USD | 10.26 | NT$5.59 0.18 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$3.16B 100.39M USD | NT$100.52K 3.19K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$3.16B 100.39M USD | 30.49 | NT$2.21 0.07 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$663.89K 21.1K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$1.21B 38.45M USD | NT$19.00K 603.73 USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.21B 38.45M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.80 0.28 USD |
+1.62
|
NT$1.11B 35.43M USD | NT$92.88K 2.95K USD | NT$8.66 0.28 USD | NT$8.81 0.28 USD | NT$1.11B 35.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.00 0.51 USD |
0
|
NT$973.21M 30.92M USD | NT$24.35K 773.7 USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$973.21M 30.92M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.05 0.41 USD |
-3.33
|
NT$813.88M 25.86M USD | NT$100.96K 3.21K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$813.88M 25.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.01 0.25 USD |
-0.12
|
NT$759.35M 24.13M USD | NT$51.23K 1.63K USD | NT$7.91 0.25 USD | NT$8.11 0.26 USD | NT$759.35M 24.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$682.55M 21.69M USD | NT$25.89K 822.76 USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$680.16M 21.61M USD | NT$8.02K 254.93 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$680.16M 21.61M USD | 0 | -NT$3.15 -0.1 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$22.55 0.72 USD |
+4.4
|
NT$626.89M 19.92M USD | NT$17.82K 566.27 USD | NT$22.10 0.7 USD | NT$23.75 0.75 USD | NT$626.89M 19.92M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$6.30K 200.22 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$0.00 0 USD | NT$7.16K 227.38 USD | NT$46.80 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}