结果页面 4，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwong Fong Industries Corporation 1416.TW | $13.45 0.43 USD |
-2.18
|
$2.55B 80.98M USD | $716.07K 22.75K USD | $13.35 0.42 USD | $13.75 0.44 USD | $2.55B 80.98M USD | 20.07 | $0.67 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.8 2.06 USD |
+0.15
|
$2.5B 79.29M USD | $58.28K 1.85K USD | $64.6 2.05 USD | $65.5 2.08 USD | $2.5B 79.29M USD | 0 | -$2.69 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $27 0.86 USD |
+0.37
|
$2.37B 75.19M USD | $57.09K 1.81K USD | $26.7 0.85 USD | $27.15 0.86 USD | $2.37B 75.19M USD | 29.03 | $0.93 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.5 0.75 USD |
+0.21
|
$2.27B 72.23M USD | $355.32K 11.29K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.27B 72.23M USD | 0 | -$0.91 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $60.4 1.92 USD |
+0.33
|
$2.27B 72.13M USD | $650.41K 20.67K USD | $59.6 1.89 USD | $61.3 1.95 USD | $2.27B 72.13M USD | 18.30 | $3.3 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $23.65 0.75 USD |
+0.64
|
$2.27B 72.06M USD | $151.4K 4.81K USD | $23.4 0.74 USD | $23.7 0.75 USD | $2.27B 72.06M USD | 17.51 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $15 0.48 USD |
+1.01
|
$2.26B 71.69M USD | $490.33K 15.58K USD | $14.85 0.47 USD | $15.15 0.48 USD | $2.26B 71.69M USD | 0 | -$0.23 -0.007 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.25 1.06 USD |
-0.15
|
$2.19B 69.61M USD | $117.62K 3.74K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.19B 69.61M USD | 0 | -$0.89 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.65 0.69 USD |
+2.36
|
$2.17B 69.07M USD | $1.73M 54.88K USD | $21.25 0.68 USD | $21.9 0.7 USD | $2.17B 69.07M USD | 0 | -$1.26 -0.04 USD | |
| Favite, Inc. 3535.TW | $26.7 0.85 USD |
-0.93
|
$2.11B 67.07M USD | $5.42M 172.21K USD | $26.2 0.83 USD | $27.5 0.87 USD | $2.11B 67.07M USD | 0 | -$0.54 -0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.7 0.75 USD |
+0.21
|
$2.09B 66.47M USD | $74.23K 2.36K USD | $23.55 0.75 USD | $23.8 0.76 USD | $2.09B 66.47M USD | 30.38 | $0.78 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.7 0.53 USD |
+3.73
|
$2.01B 63.93M USD | $741.82K 23.57K USD | $16.15 0.51 USD | $16.8 0.53 USD | $2.01B 63.93M USD | 0 | -$1 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $16.6 0.53 USD |
+0.61
|
$1.88B 59.79M USD | $186.16K 5.92K USD | $16.45 0.52 USD | $16.55 0.53 USD | $1.88B 59.79M USD | 0 | -$5.23 -0.1 USD | |
| Fortune Information Systems Corp 2468.TW | $26.85 0.85 USD |
-0.74
|
$1.88B 59.69M USD | $225.48K 7.16K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.88B 59.69M USD | 22.19 | $1.21 0.04 USD | |
| Uniflex Technology Inc. 3321.TW | $19.1 0.61 USD |
+9.46
|
$1.86B 58.97M USD | $2.06M 65.44K USD | $17.5 0.56 USD | $19.15 0.61 USD | $1.86B 58.97M USD | 0 | -$2.97 -0.09 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.7 0.34 USD |
0
|
$1.79B 57.03M USD | $1.24M 39.27K USD | $10.5 0.33 USD | $10.75 0.34 USD | $1.79B 57.03M USD | 0 | -$0.1 -0.003 USD | |
| Danen Technology Corporation 3686.TW | $20.15 0.64 USD |
+0.75
|
$1.54B 48.98M USD | $1.3M 41.37K USD | $19.6 0.62 USD | $20.3 0.65 USD | $1.54B 48.98M USD | 0 | -$0.26 -0.008 USD | |
| Onano Industrial Corp. 6405.TW | $22.9 0.73 USD |
+0.22
|
$1.51B 47.88M USD | $95.01K 3.02K USD | $22.85 0.73 USD | $23 0.73 USD | $1.51B 47.88M USD | 0 | -$1.12 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.55 0.4 USD |
+0.8
|
$1.39B 44.24M USD | $180.64K 5.74K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.39B 44.24M USD | 0 | -$0.87 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.85 0.38 USD |
+0.42
|
$1.2B 38.24M USD | $203.37K 6.46K USD | $11.7 0.37 USD | $11.85 0.38 USD | $1.2B 38.24M USD | 0 | -$0.13 -0.004 USD | |
| Promise Technology, Inc. 3057.TW | $12.95 0.41 USD |
+0.39
|
$1.2B 38.14M USD | $123.54K 3.93K USD | $12.9 0.41 USD | $13.1 0.42 USD | $1.2B 38.14M USD | 0 | -$1.43 -0.04 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.25 0.33 USD |
+0.49
|
$1.18B 37.63M USD | $198.83K 6.32K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.18B 37.63M USD | 0 | -$0.49 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $17.9 0.57 USD |
-0.56
|
$1.12B 35.67M USD | $80.68K 2.56K USD | $17.8 0.57 USD | $18 0.57 USD | $1.12B 35.67M USD | 0 | -$1.11 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.85 0.41 USD |
+0.39
|
$930.32M 29.56M USD | $39.01K 1.24K USD | $12.8 0.41 USD | $12.95 0.41 USD | $930.32M 29.56M USD | 0 | -$1.98 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $15.1 0.48 USD |
+9.03
|
$833.8M 26.49M USD | $1.64M 52.2K USD | $13.65 0.43 USD | $15.2 0.48 USD | $833.8M 26.49M USD | 0 | -$0.87 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $21.1 0.67 USD |
+4.71
|
$819.1M 26.03M USD | $911.14K 28.95K USD | $20.05 0.64 USD | $21.8 0.69 USD | $819.1M 26.03M USD | 41.37 | $0.51 0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| WPG Holdings Limited 3702A.TW | $49 1.56 USD |
0
|
$0 0 USD | $28.9K 918.18 USD | $48.9 1.55 USD | $49 1.56 USD | $0 0 USD | 6.79 | $7.21 0.23 USD | |
| Aten International Co., Ltd 6277.TW | $80.6 2.56 USD |
+0.12
|
$9.63B 305.98M USD | $51.58K 1.64K USD | $80.3 2.55 USD | $80.7 2.56 USD | $9.63B 305.98M USD | 20.09 | $4.01 0.13 USD | |
| GEM Services, Inc. 6525.TW | $69.4 2.21 USD |
-0.43
|
$8.99B 285.81M USD | $291.32K 9.26K USD | $68 2.16 USD | $69.5 2.21 USD | $8.99B 285.81M USD | 16.10 | $4.31 0.14 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
-0.45
|
$8.18B 259.8M USD | $46.66K 1.48K USD | $111.5 3.54 USD | $112 3.56 USD | $8.18B 259.8M USD | 17.53 | $6.36 0.2 USD | |
| Audix Corporation 2459.TW | $73.5 2.34 USD |
+2.08
|
$7.76B 246.62M USD | $231.33K 7.35K USD | $71.6 2.28 USD | $73.5 2.34 USD | $7.76B 246.62M USD | 12.73 | $5.77 0.18 USD | |
| DFI Inc. 2397.TW | $65.8 2.09 USD |
-0.9
|
$7.53B 239.38M USD | $29.12K 925.3 USD | $65.6 2.08 USD | $66 2.1 USD | $7.53B 239.38M USD | 26.00 | $2.53 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.1 2.13 USD |
+1.05
|
$6.85B 217.56M USD | $96.25K 3.06K USD | $66.7 2.12 USD | $67.3 2.14 USD | $6.85B 217.56M USD | 38.78 | $1.73 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.95 1.21 USD |
+0.26
|
$6.51B 206.76M USD | $19.03K 604.75 USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.51B 206.76M USD | 0 | -$0.05 -0.001 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $120 3.81 USD |
-0.41
|
$5B 158.84M USD | $27.13K 861.9 USD | $119.5 3.8 USD | $121 3.84 USD | $5B 158.84M USD | 11.88 | $10.1 0.32 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.8 2 USD |
-0.16
|
$4.35B 138.31M USD | $5K 158.91 USD | $62.8 2 USD | $64.3 2.04 USD | $4.35B 138.31M USD | 0 | -$0.64 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $80.2 2.55 USD |
+0.88
|
$3.76B 119.46M USD | $21.03K 668.11 USD | $79.6 2.53 USD | $80.2 2.55 USD | $3.76B 119.46M USD | 21.10 | $3.8 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.75 0.69 USD |
-1.36
|
$3.45B 109.59M USD | $116.12K 3.69K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.45B 109.59M USD | 34.52 | $0.63 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $50.6 1.61 USD |
-0.98
|
$3.29B 104.47M USD | $38.49K 1.22K USD | $50.5 1.6 USD | $51 1.62 USD | $3.29B 104.47M USD | 16.27 | $3.11 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.9 1.55 USD |
-1.21
|
$3.26B 103.52M USD | $45.28K 1.44K USD | $48.6 1.54 USD | $49.75 1.58 USD | $3.26B 103.52M USD | 17.97 | $2.72 0.09 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.35 0.68 USD |
+0.71
|
$2.47B 78.55M USD | $59.17K 1.88K USD | $21.1 0.67 USD | $21.55 0.68 USD | $2.47B 78.55M USD | 0 | -$2.76 -0.08 USD | |
| Global View Co., Ltd. 3040.TW | $30.6 0.97 USD |
-0.33
|
$1.93B 61.26M USD | $31.4K 997.62 USD | $30.55 0.97 USD | $30.75 0.98 USD | $1.93B 61.26M USD | 28.86 | $1.06 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.45 0.75 USD |
-0.21
|
$1.59B 50.51M USD | $9.22K 292.9 USD | $23.25 0.74 USD | $23.95 0.76 USD | $1.59B 50.51M USD | 0 | -$4.52 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28 0.89 USD |
+1.08
|
$1.58B 50.07M USD | $5.1K 162.05 USD | $27.7 0.88 USD | $28 0.89 USD | $1.58B 50.07M USD | 0 | -$4.41 -0.1 USD | |
| Avision Inc. 2380.TW | $6.66 0.21 USD |
-1.19
|
$1.44B 45.83M USD | $131.39K 4.17K USD | $6.6 0.21 USD | $6.83 0.22 USD | $1.44B 45.83M USD | 0 | -$1.4 -0.04 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
-0.13
|
$1.4B 44.49M USD | $40.45K 1.29K USD | $73.8 2.35 USD | $75.2 2.39 USD | $1.4B 44.49M USD | 12.31 | $6.01 0.19 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.9 1.08 USD |
+0.15
|
$1.25B 39.86M USD | $20.11K 639 USD | $33.85 1.08 USD | $34.05 1.08 USD | $1.25B 39.86M USD | 0 | -$1.66 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.35 0.46 USD |
+9.96
|
$1.16B 36.71M USD | $626.5K 19.91K USD | $13.5 0.43 USD | $14.35 0.46 USD | $1.16B 36.71M USD | 0 | -$2.93 -0.09 USD | |
| Logah Technology Corp. 3593.TW | $11.65 0.37 USD |
-0.43
|
$1.08B 34.44M USD | $17.03K 541.2 USD | $11.65 0.37 USD | $11.8 0.37 USD | $1.08B 34.44M USD | 0 | -$0.62 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.35 0.49 USD |
0
|
$986.44M 31.34M USD | $15.89K 504.94 USD | $15.15 0.48 USD | $15.35 0.49 USD | $986.44M 31.34M USD | 0 | -$0.54 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $20.3 0.65 USD |
+1.5
|
$888.08M 28.22M USD | $33.1K 1.05K USD | $20.1 0.64 USD | $20.45 0.65 USD | $888.08M 28.22M USD | 0 | -$0.49 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $5 0.16 USD |
+1.01
|
$720M 22.88M USD | $82.88K 2.63K USD | $4.95 0.16 USD | $5 0.16 USD | $720M 22.88M USD | 0 | -$1.53 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $16.75 0.53 USD |
-0.3
|
$467.04M 14.84M USD | $20K 635.51 USD | $16.75 0.53 USD | $16.95 0.54 USD | $467.04M 14.84M USD | 42.94 | $0.39 0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.15 0.1 USD |
-1.56
|
$233.06M 7.41M USD | $343K 10.9K USD | $3.15 0.1 USD | $3.22 0.1 USD | $233.06M 7.41M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.45 0.49 USD |
+0.65
|
$218.35M 6.94M USD | $9.75K 309.84 USD | $15.05 0.48 USD | $15.7 0.5 USD | $218.35M 6.94M USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.45 1.51 USD |
0
|
$0 0 USD | $23.2K 737.19 USD | $47.4 1.51 USD | $47.45 1.51 USD | $0 0 USD | 4.47 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
0
|
$0 0 USD | $5.9K 187.38 USD | $43.4 1.38 USD | $43.4 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}