结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$9.91B 315.01M USD | NT$56.09K 1.78K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$9.91B 315.01M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.00 5.12 USD |
-0.31
|
NT$9.66B 306.97M USD | NT$231.95K 7.37K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.66B 306.97M USD | 18.76 | NT$8.58 0.27 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$196.00 6.23 USD |
-1.26
|
NT$9.59B 304.62M USD | NT$681.82K 21.67K USD | NT$191.50 6.08 USD | NT$204.50 6.5 USD | NT$9.59B 304.62M USD | 31.66 | NT$6.19 0.2 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.00 3.08 USD |
+0.62
|
NT$9.51B 302.08M USD | NT$549.77K 17.47K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.51B 302.08M USD | 31.08 | NT$3.12 0.1 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.00 7.18 USD |
+1.35
|
NT$9.37B 297.65M USD | NT$127.74K 4.06K USD | NT$221.00 7.02 USD | NT$226.50 7.2 USD | NT$9.37B 297.65M USD | 15.92 | NT$14.19 0.45 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$9.29B 295.35M USD | NT$723.30K 22.98K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.20 1.37 USD |
-3.89
|
NT$9.20B 292.37M USD | NT$1.90M 60.5K USD | NT$42.80 1.36 USD | NT$45.70 1.45 USD | NT$9.20B 292.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$9.17B 291.43M USD | NT$261.58K 8.31K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$9.17B 291.43M USD | 16.23 | NT$7.42 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.50 4.05 USD |
+1.59
|
NT$9.09B 288.97M USD | NT$272.45K 8.66K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$9.09B 288.97M USD | 15.26 | NT$8.35 0.27 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$8.99B 285.76M USD | NT$634.87K 20.17K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$8.99B 285.76M USD | 16.25 | NT$6.43 0.2 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$92.90 2.95 USD |
-1.69
|
NT$8.96B 284.61M USD | NT$1.11M 35.38K USD | NT$92.70 2.95 USD | NT$95.90 3.05 USD | NT$8.96B 284.61M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.60 3.07 USD |
-2.42
|
NT$8.69B 276.25M USD | NT$4.91M 156.17K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$8.69B 276.25M USD | 58.90 | NT$1.64 0.05 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$145.00 4.61 USD |
+5.84
|
NT$8.56B 272.12M USD | NT$1.65M 52.45K USD | NT$136.00 4.32 USD | NT$146.50 4.66 USD | NT$8.56B 272.12M USD | 27.99 | NT$5.18 0.16 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.20 2.74 USD |
-4.75
|
NT$8.45B 268.56M USD | NT$883.28K 28.07K USD | NT$86.10 2.74 USD | NT$89.20 2.83 USD | NT$8.45B 268.56M USD | 23.36 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$45.90 1.46 USD |
-0.43
|
NT$8.45B 268.42M USD | NT$471.15K 14.97K USD | NT$45.70 1.45 USD | NT$46.15 1.47 USD | NT$8.45B 268.42M USD | 10.92 | NT$4.20 0.13 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$56.40 1.79 USD |
-2.59
|
NT$8.19B 260.14M USD | NT$1.46M 46.35K USD | NT$56.40 1.79 USD | NT$60.50 1.92 USD | NT$8.19B 260.14M USD | 46.22 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$46.35 1.47 USD |
-3.64
|
NT$8.14B 258.52M USD | NT$2.70M 85.84K USD | NT$46.10 1.46 USD | NT$48.25 1.53 USD | NT$8.14B 258.52M USD | 0 | -NT$0.26 -0.008 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$74.80 2.38 USD |
-1.71
|
NT$8.08B 256.88M USD | NT$5.94M 188.87K USD | NT$74.00 2.35 USD | NT$78.60 2.5 USD | NT$8.08B 256.88M USD | 159.14 | NT$0.47 0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$125.50 3.99 USD |
+3.72
|
NT$8.03B 255.08M USD | NT$348.14K 11.06K USD | NT$120.50 3.83 USD | NT$129.50 4.11 USD | NT$8.03B 255.08M USD | 53.17 | NT$2.36 0.07 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$7.81B 248.01M USD | NT$506.60K 16.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.81B 248.01M USD | 18.16 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.55 0.84 USD |
+3.11
|
NT$7.76B 246.52M USD | NT$2.41M 76.71K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$7.76B 246.52M USD | 189.64 | NT$0.14 0.004 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$260.00 8.26 USD |
-7.8
|
NT$7.56B 240.18M USD | NT$98.43K 3.13K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$7.56B 240.18M USD | 40.49 | NT$6.42 0.2 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$185.50 5.89 USD |
-5.36
|
NT$7.34B 233.08M USD | NT$1.08M 34.37K USD | NT$185.50 5.89 USD | NT$197.50 6.28 USD | NT$7.34B 233.08M USD | 90.04 | NT$2.06 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.70 2.06 USD |
-3.86
|
NT$7.23B 229.59M USD | NT$1.09M 34.76K USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$7.23B 229.59M USD | 0 | -NT$0.35 -0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$179.50 5.7 USD |
-2.45
|
NT$7.18B 228.14M USD | NT$59.61K 1.89K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$7.18B 228.14M USD | 141.33 | NT$1.27 0.04 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.00 1.53 USD |
+1.91
|
NT$7.13B 226.69M USD | NT$822.66K 26.14K USD | NT$46.85 1.49 USD | NT$50.20 1.6 USD | NT$7.13B 226.69M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.00 4.23 USD |
+2.31
|
NT$6.78B 215.56M USD | NT$334.95K 10.64K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$6.78B 215.56M USD | 164.19 | NT$0.81 0.03 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$289.00 9.18 USD |
-1.37
|
NT$6.75B 214.4M USD | NT$26.62K 845.79 USD | NT$288.00 9.15 USD | NT$299.00 9.5 USD | NT$6.75B 214.4M USD | 39.86 | NT$7.25 0.23 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$94.50 3 USD |
-1.46
|
NT$6.72B 213.41M USD | NT$388.91K 12.36K USD | NT$94.50 3 USD | NT$99.50 3.16 USD | NT$6.72B 213.41M USD | 0 | -NT$2.59 -0.08 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$6.65B 211.45M USD | NT$414.08K 13.16K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$6.65B 211.45M USD | 13.63 | NT$4.40 0.14 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$6.56B 208.55M USD | NT$230.25K 7.32K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$6.56B 208.55M USD | 29.97 | NT$3.47 0.11 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.35 1.06 USD |
-0.74
|
NT$6.55B 208.16M USD | NT$386.21K 12.27K USD | NT$33.35 1.06 USD | NT$34.05 1.08 USD | NT$6.55B 208.16M USD | 13.23 | NT$2.52 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$6.52B 207.04M USD | NT$1.16M 36.9K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$6.52B 207.04M USD | 340.32 | NT$0.31 0.009 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$60.80 1.93 USD |
-1.94
|
NT$6.38B 202.85M USD | NT$6.06M 192.69K USD | NT$60.20 1.91 USD | NT$63.80 2.03 USD | NT$6.38B 202.85M USD | 190.00 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$6.38B 202.76M USD | NT$127.80K 4.06K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$6.38B 202.76M USD | 29.34 | NT$5.47 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$181.00 5.75 USD |
-4.74
|
NT$6.30B 200.04M USD | NT$603.04K 19.16K USD | NT$180.50 5.74 USD | NT$190.00 6.04 USD | NT$6.30B 200.04M USD | 25.31 | NT$7.15 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.70 1.67 USD |
+3.33
|
NT$6.23B 197.89M USD | NT$4.37M 138.75K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$6.23B 197.89M USD | 77.50 | NT$0.68 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$132.50 4.21 USD |
+3.11
|
NT$6.22B 197.74M USD | NT$135.97K 4.32K USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$6.22B 197.74M USD | 220.83 | NT$0.60 0.02 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$6.18B 196.46M USD | NT$242.83K 7.72K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$6.18B 196.46M USD | 51.56 | NT$2.88 0.09 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$61.70 1.96 USD |
-5.08
|
NT$6.08B 193.06M USD | NT$284.25K 9.03K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$6.08B 193.06M USD | 31.00 | NT$1.99 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.20 1.91 USD |
+3.79
|
NT$6.02B 191.43M USD | NT$696.91K 22.14K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$6.02B 191.43M USD | 23.88 | NT$2.52 0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$6.01B 190.96M USD | NT$2.94M 93.3K USD | NT$57.10 1.81 USD | NT$59.70 1.9 USD | NT$6.01B 190.96M USD | 715.00 | NT$0.08 0.002 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$118.00 3.75 USD |
-4.45
|
NT$6.00B 190.81M USD | NT$792.19K 25.17K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$6.00B 190.81M USD | 24.53 | NT$4.81 0.15 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$5.81B 184.59M USD | NT$990.38K 31.47K USD | NT$28.05 0.89 USD | NT$29.55 0.94 USD | NT$5.81B 184.59M USD | 15.29 | NT$1.86 0.06 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$5.73B 182.01M USD | NT$38.21K 1.21K USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$5.73B 182.01M USD | 28.11 | NT$4.82 0.15 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$5.70B 181.13M USD | NT$59.03K 1.88K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$5.70B 181.13M USD | 30.21 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$82.70 2.63 USD |
-1.9
|
NT$5.60B 178.02M USD | NT$285.47K 9.07K USD | NT$81.80 2.6 USD | NT$84.40 2.68 USD | NT$5.60B 178.02M USD | 40.53 | NT$2.04 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$56.60 1.8 USD |
-1.74
|
NT$5.56B 176.61M USD | NT$2.54M 80.69K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.56B 176.61M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$51.90 1.65 USD |
-2.99
|
NT$5.56B 176.53M USD | NT$2.56M 81.48K USD | NT$51.90 1.65 USD | NT$55.30 1.76 USD | NT$5.56B 176.53M USD | 117.95 | NT$0.44 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$5.54B 175.95M USD | NT$68.23K 2.17K USD | NT$67.00 2.13 USD | NT$67.60 2.15 USD | NT$5.54B 175.95M USD | 12.24 | NT$5.49 0.17 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$5.51B 174.94M USD | NT$672.41K 21.37K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$5.51B 174.94M USD | 47.23 | NT$1.34 0.04 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.80 2.35 USD |
-1.2
|
NT$5.49B 174.44M USD | NT$675.08K 21.45K USD | NT$73.60 2.34 USD | NT$76.10 2.42 USD | NT$5.49B 174.44M USD | 139.24 | NT$0.53 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$5.49B 174.38M USD | NT$506.22K 16.09K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$5.49B 174.38M USD | 132.36 | NT$0.38 0.01 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-4.08
|
NT$5.29B 168.22M USD | NT$354.97K 11.28K USD | NT$152.00 4.83 USD | NT$160.50 5.1 USD | NT$5.29B 168.22M USD | 24.28 | NT$6.30 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$234.00 7.44 USD |
-3.51
|
NT$5.20B 165.15M USD | NT$31.29K 994.22 USD | NT$234.00 7.44 USD | NT$245.00 7.78 USD | NT$5.20B 165.15M USD | 754.83 | NT$0.31 0.009 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$62.60 1.99 USD |
-3.99
|
NT$5.15B 163.72M USD | NT$412.14K 13.1K USD | NT$62.10 1.97 USD | NT$64.50 2.05 USD | NT$5.15B 163.72M USD | 10.88 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.71
|
NT$5.11B 162.41M USD | NT$70.41K 2.24K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$5.07B 161.12M USD | NT$1.31M 41.67K USD | NT$128.50 4.08 USD | NT$136.00 4.32 USD | NT$5.07B 161.12M USD | 121.42 | NT$1.12 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.70 1.2 USD |
-2.33
|
NT$4.98B 158.15M USD | NT$848.36K 26.96K USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$4.98B 158.15M USD | 0 | -NT$0.49 -0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.60 1.07 USD |
-3.17
|
NT$4.92B 156.37M USD | NT$151.70K 4.82K USD | NT$33.40 1.06 USD | NT$34.00 1.08 USD | NT$4.92B 156.37M USD | 41.48 | NT$0.81 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.50 1.64 USD |
-2.28
|
NT$4.91B 156.08M USD | NT$726.22K 23.08K USD | NT$51.10 1.62 USD | NT$54.60 1.73 USD | NT$4.91B 156.08M USD | 105.10 | NT$0.49 0.02 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.80 1.55 USD |
+0.21
|
NT$4.88B 155.07M USD | NT$307.70K 9.78K USD | NT$48.20 1.53 USD | NT$49.40 1.57 USD | NT$4.88B 155.07M USD | 22.69 | NT$2.15 0.07 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.90 2.41 USD |
+3.55
|
NT$4.84B 153.64M USD | NT$3.87M 122.95K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.84B 153.64M USD | 35.63 | NT$2.13 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.25 0.87 USD |
-1.27
|
NT$4.81B 152.86M USD | NT$831.35K 26.42K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$4.81B 152.86M USD | 32.44 | NT$0.84 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
+0.32
|
NT$4.80B 152.67M USD | NT$107.14K 3.4K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.80B 152.67M USD | 39.39 | NT$3.96 0.13 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.00 1.3 USD |
+0.24
|
NT$4.70B 149.32M USD | NT$374.32K 11.89K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$4.70B 149.32M USD | 0 | -NT$0.19 -0.006 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.60 2.15 USD |
-1.46
|
NT$4.52B 143.59M USD | NT$283.11K 9K USD | NT$67.00 2.13 USD | NT$69.00 2.19 USD | NT$4.52B 143.59M USD | 24.85 | NT$2.72 0.09 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.30 1.66 USD |
+0.58
|
NT$4.45B 141.45M USD | NT$470.10K 14.94K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$4.45B 141.45M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.10 1.12 USD |
-1.27
|
NT$4.44B 141.2M USD | NT$1.33M 42.15K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$4.44B 141.2M USD | 50.14 | NT$0.70 0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$69.10 2.2 USD |
+0.73
|
NT$4.34B 137.89M USD | NT$13.02K 413.71 USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$4.34B 137.89M USD | 21.39 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$91.80 2.92 USD |
+3.15
|
NT$4.33B 137.58M USD | NT$99.93K 3.18K USD | NT$88.40 2.81 USD | NT$91.90 2.92 USD | NT$4.33B 137.58M USD | 14.41 | NT$6.37 0.2 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$83.10 2.64 USD |
+0.12
|
NT$4.23B 134.38M USD | NT$53.06K 1.69K USD | NT$82.70 2.63 USD | NT$83.20 2.64 USD | NT$4.23B 134.38M USD | 14.52 | NT$5.72 0.18 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.50 1.26 USD |
-1.74
|
NT$4.16B 132.22M USD | NT$983.65K 31.26K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$4.16B 132.22M USD | 38.72 | NT$1.02 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$4.11B 130.45M USD | NT$206.66K 6.57K USD | NT$61.40 1.95 USD | NT$63.30 2.01 USD | NT$4.11B 130.45M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$4.10B 130.28M USD | NT$1.50M 47.79K USD | NT$59.80 1.9 USD | NT$63.30 2.01 USD | NT$4.10B 130.28M USD | 1500.00 | NT$0.04 0.001 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$4.10B 130.17M USD | NT$460.19K 14.62K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
-1.63
|
NT$4.01B 127.58M USD | NT$738.35K 23.46K USD | NT$33.25 1.06 USD | NT$34.80 1.11 USD | NT$4.01B 127.58M USD | 13.97 | NT$2.38 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.10 1.34 USD |
-1.86
|
NT$3.93B 124.89M USD | NT$397.22K 12.62K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$3.93B 124.89M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$3.89B 123.7M USD | NT$159.37K 5.06K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$3.89B 123.7M USD | 12.71 | NT$1.99 0.06 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.80 2.82 USD |
-0.22
|
NT$3.88B 123.28M USD | NT$109.86K 3.49K USD | NT$88.30 2.81 USD | NT$90.40 2.87 USD | NT$3.88B 123.28M USD | 21.24 | NT$4.18 0.13 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.10 1.53 USD |
-1.03
|
NT$3.86B 122.65M USD | NT$232.73K 7.4K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$3.86B 122.65M USD | 17.42 | NT$2.76 0.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
0
|
NT$3.76B 119.53M USD | NT$211.28K 6.71K USD | NT$82.00 2.61 USD | NT$86.40 2.75 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$3.73B 118.39M USD | NT$219.45K 6.97K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$3.73B 118.39M USD | 9.44 | NT$2.34 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$3.70B 117.54M USD | NT$110.86K 3.52K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$3.70B 117.54M USD | 250.31 | NT$0.32 0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$3.68B 116.85M USD | NT$92.46K 2.94K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$3.62B 114.91M USD | NT$1.14M 36.11K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$3.62B 114.91M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$3.58B 113.61M USD | NT$447.33K 14.21K USD | NT$68.70 2.18 USD | NT$73.10 2.32 USD | NT$3.58B 113.61M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.30 1.92 USD |
-0.17
|
NT$3.48B 110.57M USD | NT$149.42K 4.75K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$3.48B 110.57M USD | 22.75 | NT$2.65 0.08 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-1.16
|
NT$3.47B 110.42M USD | NT$287.99K 9.15K USD | NT$76.70 2.44 USD | NT$79.00 2.51 USD | NT$3.47B 110.42M USD | 108.16 | NT$0.71 0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$34.45 1.09 USD |
-3.23
|
NT$3.46B 109.85M USD | NT$280.26K 8.91K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$3.46B 109.85M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.00 0.6 USD |
+1.88
|
NT$3.44B 109.24M USD | NT$1.30M 41.44K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$3.44B 109.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$3.42B 108.79M USD | NT$1.33M 42.37K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.42B 108.79M USD | 33.25 | NT$1.69 0.05 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.15 1.56 USD |
+2.61
|
NT$3.37B 106.93M USD | NT$2.00M 63.39K USD | NT$47.25 1.5 USD | NT$51.10 1.62 USD | NT$3.37B 106.93M USD | 59.93 | NT$0.82 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.00 1.33 USD |
-0.83
|
NT$3.35B 106.29M USD | NT$226.39K 7.19K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.35B 106.29M USD | 0 | -NT$1.52 -0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$61.20 1.94 USD |
+0.82
|
NT$3.25B 103.42M USD | NT$200.64K 6.38K USD | NT$60.00 1.91 USD | NT$63.00 2 USD | NT$3.25B 103.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$67.90 2.16 USD |
-3.69
|
NT$3.20B 101.76M USD | NT$229.30K 7.29K USD | NT$67.90 2.16 USD | NT$70.50 2.24 USD | NT$3.20B 101.76M USD | 68.58 | NT$0.99 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.10 1.72 USD |
-3.57
|
NT$3.20B 101.63M USD | NT$2.36M 74.9K USD | NT$53.60 1.7 USD | NT$61.30 1.95 USD | NT$3.20B 101.63M USD | 83.23 | NT$0.65 0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$3.15B 100.16M USD | NT$98.72K 3.14K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$3.15B 100.16M USD | 15.67 | NT$1.70 0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$63.30 2.01 USD |
+9.9
|
NT$3.12B 99.26M USD | NT$531.89K 16.9K USD | NT$59.20 1.88 USD | NT$63.30 2.01 USD | NT$3.12B 99.26M USD | 77.19 | NT$0.82 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$3.10B 98.64M USD | NT$426.13K 13.54K USD | NT$80.70 2.56 USD | NT$84.70 2.69 USD | NT$3.10B 98.64M USD | 32.04 | NT$2.59 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||