結果ページ2 国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$163.00 5.18 USD |
+0.62
|
NT$6.48B 205.92M USD | NT$136.34K 4.33K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$6.48B 205.92M USD | 25.91 | NT$6.29 0.2 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.60 2.62 USD |
-1.55
|
NT$6.29B 199.77M USD | NT$168.63K 5.36K USD | NT$82.60 2.62 USD | NT$84.70 2.69 USD | NT$6.29B 199.77M USD | 12.02 | NT$6.87 0.22 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$80.30 2.55 USD |
-0.5
|
NT$6.28B 199.58M USD | NT$484.87K 15.41K USD | NT$79.80 2.54 USD | NT$81.40 2.59 USD | NT$6.28B 199.58M USD | 33.18 | NT$2.42 0.08 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.50 1.7 USD |
+2.88
|
NT$6.28B 199.48M USD | NT$14.94M 474.61K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$6.28B 199.48M USD | 33.43 | NT$1.60 0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$109.00 3.46 USD |
+0.93
|
NT$6.21B 197.43M USD | NT$162.51K 5.16K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$6.21B 197.43M USD | 29.45 | NT$3.70 0.12 USD | ||
| Progate Group Corporation 8227.TWO | NT$154.00 4.89 USD |
-2.53
|
NT$6.09B 193.5M USD | NT$522.97K 16.62K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$6.09B 193.5M USD | 73.68 | NT$2.09 0.07 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.00 1.68 USD |
+3.72
|
NT$6.04B 192.01M USD | NT$5.89M 187.24K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$6.04B 192.01M USD | 0 | -NT$2.45 -0.07 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$88.90 2.82 USD |
-0.11
|
NT$6.02B 191.36M USD | NT$153.55K 4.88K USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$6.02B 191.36M USD | 28.13 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.15 0.89 USD |
+0.54
|
NT$6.00B 190.52M USD | NT$273.24K 8.68K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$6.00B 190.52M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.35 0.93 USD |
+4.26
|
NT$5.99B 190.43M USD | NT$1.93M 61.3K USD | NT$28.30 0.9 USD | NT$29.95 0.95 USD | NT$5.99B 190.43M USD | 19.96 | NT$1.47 0.05 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$185.00 5.88 USD |
-2.12
|
NT$5.97B 189.57M USD | NT$644.32K 20.47K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$5.97B 189.57M USD | 28.63 | NT$6.46 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.00 3.02 USD |
-2.06
|
NT$5.87B 186.43M USD | NT$98.26K 3.12K USD | NT$94.60 3.01 USD | NT$97.20 3.09 USD | NT$5.87B 186.43M USD | 256.75 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.50 3.13 USD |
+1.13
|
NT$5.78B 183.68M USD | NT$107.33K 3.41K USD | NT$97.50 3.1 USD | NT$99.00 3.15 USD | NT$5.78B 183.68M USD | 12.85 | NT$7.66 0.24 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
-1.96
|
NT$5.77B 183.28M USD | NT$546.11K 17.35K USD | NT$69.90 2.22 USD | NT$71.80 2.28 USD | NT$5.77B 183.28M USD | 16.78 | NT$4.17 0.13 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.05 0.73 USD |
-0.43
|
NT$5.64B 179.1M USD | NT$452.86K 14.39K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$5.64B 179.1M USD | 23.28 | NT$0.99 0.03 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$92.60 2.94 USD |
-0.54
|
NT$5.54B 176.11M USD | NT$469.18K 14.91K USD | NT$92.40 2.94 USD | NT$94.30 3 USD | NT$5.54B 176.11M USD | 19.70 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.85 1.3 USD |
-1.33
|
NT$5.39B 171.36M USD | NT$1.26M 39.92K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$5.39B 171.36M USD | 0 | -NT$0.30 -0.009 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.80 1.01 USD |
+1.27
|
NT$5.36B 170.35M USD | NT$53.08K 1.69K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$5.36B 170.35M USD | 11.99 | NT$2.65 0.08 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.80 2.22 USD |
+0.29
|
NT$5.06B 160.8M USD | NT$67.20K 2.14K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$5.06B 160.8M USD | 11.55 | NT$6.04 0.19 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$47.70 1.52 USD |
-1.04
|
NT$5.02B 159.67M USD | NT$9.82M 312.02K USD | NT$47.40 1.51 USD | NT$49.95 1.59 USD | NT$5.02B 159.67M USD | 80.84 | NT$0.59 0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.95 1.43 USD |
+0.78
|
NT$5.01B 159.22M USD | NT$1.45M 45.93K USD | NT$43.50 1.38 USD | NT$45.50 1.45 USD | NT$5.01B 159.22M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.30 1.6 USD |
0
|
NT$4.85B 154.1M USD | NT$125.50K 3.99K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$4.85B 154.1M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
-0.17
|
NT$4.80B 152.6M USD | NT$75.65K 2.4K USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.90 0.92 USD |
+1.4
|
NT$4.45B 141.3M USD | NT$257.54K 8.18K USD | NT$28.55 0.91 USD | NT$29.40 0.93 USD | NT$4.45B 141.3M USD | 13.56 | NT$2.13 0.07 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.20 2.14 USD |
-1.47
|
NT$4.33B 137.62M USD | NT$159.34K 5.06K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$4.33B 137.62M USD | 0 | -NT$0.38 -0.01 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$115.50 3.67 USD |
-0.43
|
NT$4.33B 137.48M USD | NT$357.70K 11.37K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$4.33B 137.48M USD | 15.35 | NT$7.52 0.24 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$64.10 2.04 USD |
+6.66
|
NT$4.28B 136.16M USD | NT$1.12M 35.52K USD | NT$60.50 1.92 USD | NT$65.10 2.07 USD | NT$4.28B 136.16M USD | 23.30 | NT$2.75 0.09 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$54.00 1.72 USD |
+1.12
|
NT$4.28B 135.99M USD | NT$3.84M 121.91K USD | NT$54.00 1.72 USD | NT$56.80 1.8 USD | NT$4.28B 135.99M USD | 19.63 | NT$2.75 0.09 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$122.00 3.88 USD |
-1.61
|
NT$4.24B 134.83M USD | NT$182.04K 5.78K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.24B 134.83M USD | 17.55 | NT$6.95 0.22 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$4.22B 133.98M USD | NT$83.40K 2.65K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$4.22B 133.98M USD | 15.34 | NT$1.86 0.06 USD | ||
| Easy Field Corporation 6425.TWO | NT$86.00 2.73 USD |
+2.14
|
NT$4.17B 132.55M USD | NT$977.58K 31.06K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$4.17B 132.55M USD | 0 | -NT$2.20 -0.06 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
0
|
NT$4.11B 130.53M USD | NT$61.34K 1.95K USD | NT$99.90 3.17 USD | NT$102.00 3.24 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.40 1.44 USD |
-0.77
|
NT$4.09B 129.83M USD | NT$209.26K 6.65K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$4.09B 129.83M USD | 22.47 | NT$2.02 0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.70 2.79 USD |
+0.8
|
NT$4.08B 129.77M USD | NT$100.37K 3.19K USD | NT$87.60 2.78 USD | NT$89.20 2.83 USD | NT$4.08B 129.77M USD | 143.77 | NT$0.61 0.02 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$49.40 1.57 USD |
-1.2
|
NT$4.04B 128.34M USD | NT$732.79K 23.28K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$4.04B 128.34M USD | 12.73 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.30 1.06 USD |
-1.48
|
NT$4.02B 127.77M USD | NT$237.95K 7.56K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$4.02B 127.77M USD | 13.64 | NT$2.44 0.08 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$62.80 2 USD |
-0.32
|
NT$4.02B 127.64M USD | NT$38.34K 1.22K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$4.02B 127.64M USD | 32.70 | NT$1.92 0.06 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$89.90 2.86 USD |
+5.39
|
NT$3.93B 124.8M USD | NT$507.10K 16.11K USD | NT$85.30 2.71 USD | NT$88.70 2.82 USD | NT$3.93B 124.8M USD | 20.90 | NT$4.30 0.14 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$52.70 1.67 USD |
+1.93
|
NT$3.92B 124.56M USD | NT$517.64K 16.45K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$3.92B 124.56M USD | 146.38 | NT$0.36 0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.50 0.84 USD |
+1.34
|
NT$3.88B 123.33M USD | NT$482.01K 15.32K USD | NT$26.15 0.83 USD | NT$26.55 0.84 USD | NT$3.88B 123.33M USD | 33.97 | NT$0.78 0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.40 1.32 USD |
+1.97
|
NT$3.86B 122.81M USD | NT$604.80K 19.22K USD | NT$40.65 1.29 USD | NT$42.10 1.34 USD | NT$3.86B 122.81M USD | 230.00 | NT$0.18 0.005 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.50 0.97 USD |
0
|
NT$3.86B 122.69M USD | NT$340.81K 10.83K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.86B 122.69M USD | 33.51 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.00 1.53 USD |
-0.93
|
NT$3.82B 121.53M USD | NT$309.15K 9.82K USD | NT$48.00 1.53 USD | NT$48.95 1.56 USD | NT$3.82B 121.53M USD | 41.73 | NT$1.15 0.04 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.70 1.23 USD |
+1.04
|
NT$3.80B 120.76M USD | NT$13.56M 430.96K USD | NT$37.70 1.2 USD | NT$39.45 1.25 USD | NT$3.80B 120.76M USD | 0 | -NT$0.63 -0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$3.71B 117.83M USD | NT$110.52K 3.51K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.75 1.23 USD |
+0.91
|
NT$3.70B 117.44M USD | NT$106.52K 3.38K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$3.70B 117.44M USD | 65.67 | NT$0.59 0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$3.64B 115.52M USD | NT$4.08M 129.62K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$3.64B 115.52M USD | 44.78 | NT$0.47 0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.25 1.44 USD |
+0.11
|
NT$3.52B 112M USD | NT$591.11K 18.78K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$3.52B 112M USD | 0 | -NT$1.07 -0.03 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.20 2.48 USD |
-1.76
|
NT$3.52B 111.93M USD | NT$215.84K 6.86K USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$3.52B 111.93M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.50 0.62 USD |
+3.45
|
NT$3.42B 108.63M USD | NT$3.24M 102.82K USD | NT$19.10 0.61 USD | NT$20.40 0.65 USD | NT$3.42B 108.63M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.40 1.35 USD |
-0.47
|
NT$3.38B 107.3M USD | NT$304.56K 9.68K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$3.38B 107.3M USD | 0 | -NT$1.16 -0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$83.90 2.67 USD |
+3.33
|
NT$3.36B 106.63M USD | NT$365.81K 11.62K USD | NT$82.10 2.61 USD | NT$85.50 2.72 USD | NT$3.36B 106.63M USD | 0 | -NT$0.21 -0.006 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.55 1.26 USD |
-1.62
|
NT$3.35B 106.34M USD | NT$215.23K 6.84K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$3.35B 106.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$159.00 5.05 USD |
0
|
NT$3.29B 104.52M USD | NT$854.59K 27.15K USD | NT$154.50 4.91 USD | NT$168.00 5.34 USD | NT$3.29B 104.52M USD | 111.18 | NT$1.43 0.05 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$3.28B 104.33M USD | NT$1.88M 59.77K USD | NT$55.10 1.75 USD | NT$58.90 1.87 USD | NT$3.28B 104.33M USD | 23.41 | NT$2.43 0.08 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.60 1.04 USD |
0
|
NT$3.26B 103.59M USD | NT$55.34K 1.76K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 19.40 | NT$1.68 0.05 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.50 1.29 USD |
+1
|
NT$3.22B 102.4M USD | NT$415.07K 13.19K USD | NT$40.30 1.28 USD | NT$41.20 1.31 USD | NT$3.22B 102.4M USD | 0 | -NT$0.77 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$39.50 1.26 USD |
+3.95
|
NT$3.20B 101.63M USD | NT$26.85M 853.14K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.20B 101.63M USD | 36.91 | NT$1.07 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.10 2.1 USD |
+1.23
|
NT$3.20B 101.54M USD | NT$114.25K 3.63K USD | NT$65.60 2.08 USD | NT$66.50 2.11 USD | NT$3.20B 101.54M USD | 367.22 | NT$0.18 0.005 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.40 1.98 USD |
+1.96
|
NT$3.18B 101.13M USD | NT$654.10K 20.78K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$3.18B 101.13M USD | 86.66 | NT$0.72 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.25 0.93 USD |
+2.09
|
NT$3.16B 100.45M USD | NT$4.25M 135.11K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$3.16B 100.45M USD | 37.02 | NT$0.79 0.03 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.30 2.2 USD |
+1.17
|
NT$3.14B 99.64M USD | NT$471.46K 14.98K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$3.14B 99.64M USD | 0 | -NT$0.48 -0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.15 0.86 USD |
-0.18
|
NT$2.85B 90.58M USD | NT$2.26M 71.75K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$2.85B 90.58M USD | 113.12 | NT$0.24 0.007 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$61.00 1.94 USD |
+2.69
|
NT$2.82B 89.51M USD | NT$56.47K 1.79K USD | NT$58.50 1.86 USD | NT$61.00 1.94 USD | NT$2.82B 89.51M USD | 0 | -NT$0.17 -0.005 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$2.78B 88.19M USD | NT$76.87K 2.44K USD | NT$30.10 0.96 USD | NT$30.25 0.96 USD | NT$2.78B 88.19M USD | 13.40 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.30 2.36 USD |
-0.27
|
NT$2.68B 85.18M USD | NT$643.33K 20.44K USD | NT$74.30 2.36 USD | NT$76.80 2.44 USD | NT$2.68B 85.18M USD | 16.04 | NT$4.63 0.15 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.60 1.16 USD |
-0.54
|
NT$2.65B 84.26M USD | NT$82.63K 2.63K USD | NT$36.30 1.15 USD | NT$37.00 1.18 USD | NT$2.65B 84.26M USD | 0 | -NT$0.50 -0.01 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.80 1.46 USD |
-1.29
|
NT$2.58B 81.84M USD | NT$139.10K 4.42K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$2.58B 81.84M USD | 17.48 | NT$2.62 0.08 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
+0.35
|
NT$2.56B 81.36M USD | NT$190.07K 6.04K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Panram International Corp. 8088.TWO | NT$41.90 1.33 USD |
+2.44
|
NT$2.55B 81.11M USD | NT$4.14M 131.55K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$2.55B 81.11M USD | 32.99 | NT$1.27 0.04 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.00 1.59 USD |
+0.5
|
NT$2.53B 80.4M USD | NT$145.82K 4.63K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$2.53B 80.4M USD | 20.57 | NT$2.43 0.08 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.40 1.7 USD |
-0.19
|
NT$2.52B 80.03M USD | NT$129.94K 4.13K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$2.52B 80.03M USD | 67.59 | NT$0.79 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.30 0.55 USD |
+2.37
|
NT$2.42B 76.95M USD | NT$681.21K 21.65K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$2.42B 76.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.35 0.65 USD |
+4.36
|
NT$2.40B 76.41M USD | NT$12.66M 402.18K USD | NT$19.55 0.62 USD | NT$20.80 0.66 USD | NT$2.40B 76.41M USD | 0 | -NT$0.17 -0.005 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
0
|
NT$2.38B 75.72M USD | NT$561.88K 17.85K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$2.37B 75.41M USD | NT$407.81K 12.96K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$2.37B 75.41M USD | 21.35 | NT$1.03 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.40 1.67 USD |
+0.19
|
NT$2.36B 74.92M USD | NT$98.67K 3.14K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$2.36B 74.92M USD | 21.56 | NT$2.43 0.08 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.35 0.33 USD |
-0.96
|
NT$2.34B 74.45M USD | NT$85.10K 2.7K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.34B 74.45M USD | 38.33 | NT$0.27 0.008 USD | ||
| DataVan International Corporation 3521.TWO | NT$16.05 0.51 USD |
+3.88
|
NT$2.34B 74.34M USD | NT$683.12K 21.71K USD | NT$15.60 0.5 USD | NT$16.45 0.52 USD | NT$2.34B 74.34M USD | 0 | -NT$0.90 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.00 1.65 USD |
+0.39
|
NT$2.32B 73.63M USD | NT$104.31K 3.31K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$2.32B 73.63M USD | 40.62 | NT$1.28 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.80 1.11 USD |
+2.65
|
NT$2.28B 72.31M USD | NT$1.15M 36.4K USD | NT$34.10 1.08 USD | NT$35.50 1.13 USD | NT$2.28B 72.31M USD | 0 | -NT$0.37 -0.01 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$67.00 2.13 USD |
+0.75
|
NT$2.26B 71.85M USD | NT$1.50M 47.6K USD | NT$65.70 2.09 USD | NT$67.40 2.14 USD | NT$2.26B 71.85M USD | 36.02 | NT$1.86 0.06 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.70 0.94 USD |
-0.67
|
NT$2.15B 68.38M USD | NT$226.66K 7.2K USD | NT$29.70 0.94 USD | NT$30.45 0.97 USD | NT$2.15B 68.38M USD | 247.50 | NT$0.12 0.003 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.60 0.65 USD |
-0.24
|
NT$2.14B 67.99M USD | NT$161.75K 5.14K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$2.14B 67.99M USD | 1030.00 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$25.60 0.81 USD |
+6.44
|
NT$2.10B 66.61M USD | NT$2.29M 72.8K USD | NT$24.05 0.76 USD | NT$26.30 0.84 USD | NT$2.10B 66.61M USD | 853.33 | NT$0.03 0.0009 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.70 1.48 USD |
-1.16
|
NT$2.07B 65.74M USD | NT$635.97K 20.21K USD | NT$45.95 1.46 USD | NT$47.25 1.5 USD | NT$2.07B 65.74M USD | 0 | -NT$1.72 -0.05 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.20 0.74 USD |
-0.85
|
NT$2.04B 64.94M USD | NT$124.31K 3.95K USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$2.04B 64.94M USD | 0 | -NT$0.63 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.20 1.25 USD |
+1.82
|
NT$2.03B 64.53M USD | NT$315.04K 10.01K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$2.03B 64.53M USD | 20.10 | NT$1.95 0.06 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.55 0.75 USD |
-2.28
|
NT$1.94B 61.49M USD | NT$99.43K 3.16K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$1.94B 61.49M USD | 28.03 | NT$0.84 0.03 USD | ||
| Azion Corporation 6148.TWO | NT$40.85 1.3 USD |
-0.61
|
NT$1.90B 60.49M USD | NT$529.61K 16.83K USD | NT$40.75 1.29 USD | NT$41.65 1.32 USD | NT$1.90B 60.49M USD | 38.53 | NT$1.06 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$61.00 1.94 USD |
+2.52
|
NT$1.87B 59.27M USD | NT$506.36K 16.09K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$1.87B 59.27M USD | 36.96 | NT$1.65 0.05 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.20 0.9 USD |
+1.26
|
NT$1.86B 59.14M USD | NT$170.61K 5.42K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$1.86B 59.14M USD | 0 | -NT$1.20 -0.03 USD | ||
| K WAY Information Corporation 5201.TWO | NT$47.85 1.52 USD |
+0.74
|
NT$1.85B 58.8M USD | NT$254.13K 8.07K USD | NT$47.05 1.5 USD | NT$47.85 1.52 USD | NT$1.85B 58.8M USD | 40.55 | NT$1.18 0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$20.35 0.65 USD |
-0.73
|
NT$1.85B 58.77M USD | NT$1.05M 33.42K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$1.85B 58.77M USD | 39.90 | NT$0.51 0.02 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.30 0.71 USD |
-1.98
|
NT$1.81B 57.37M USD | NT$277.09K 8.8K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.81B 57.37M USD | 0 | -NT$2.52 -0.08 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$1.76B 56.07M USD | NT$83.92K 2.67K USD | NT$22.20 0.71 USD | NT$22.40 0.71 USD | NT$1.76B 56.07M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.80 2.41 USD |
+0.26
|
NT$1.75B 55.64M USD | NT$96.91K 3.08K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$1.75B 55.64M USD | 54.53 | NT$1.39 0.04 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$1.73B 55.09M USD | NT$174.16K 5.53K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$1.73B 55.09M USD | 0 | -NT$0.07 -0.002 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.10 1.15 USD |
+0.56
|
NT$1.73B 55.06M USD | NT$38.24K 1.22K USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$1.73B 55.06M USD | 10.90 | NT$3.31 0.11 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.90 1.39 USD |
-0.23
|
NT$1.69B 53.59M USD | NT$158.51K 5.04K USD | NT$43.25 1.37 USD | NT$45.05 1.43 USD | NT$1.69B 53.59M USD | 7.30 | NT$6.01 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||