Result Page 2 for Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (417)
- {{country.name}}
- All countries
- Taiwan (417)
Taipei Exchange (417)
- {{item.name}}
- All exchanges
- Taipei Exchange (417)
- Taiwan (348)
Technology (417)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$231.00 7.34 USD |
+1.54
|
NT$9.57B 304.24M USD | NT$100.14K 3.18K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$9.57B 304.24M USD | 16.26 | NT$14.20 0.45 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$9.57B 304.11M USD | NT$202.66K 6.44K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.57B 304.11M USD | 18.61 | NT$8.57 0.27 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$9.51B 302.1M USD | NT$543.11K 17.26K USD | NT$73.30 2.33 USD | NT$74.90 2.38 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.90 2.03 USD |
+2.97
|
NT$9.40B 298.69M USD | NT$989.23K 31.43K USD | NT$62.10 1.97 USD | NT$68.90 2.19 USD | NT$9.40B 298.69M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.30 1.38 USD |
-0.46
|
NT$9.22B 293.05M USD | NT$1.62M 51.38K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.22B 293.05M USD | 0 | -NT$0.31 -0.009 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.50 3.03 USD |
-1.04
|
NT$9.21B 292.57M USD | NT$1.12M 35.57K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$9.21B 292.57M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
+2.43
|
NT$9.20B 292.45M USD | NT$1.23M 39.18K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.20 2.04 USD |
+0.78
|
NT$9.07B 288.1M USD | NT$271.30K 8.62K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$9.07B 288.1M USD | 164.61 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.70 2.91 USD |
+0.77
|
NT$8.99B 285.7M USD | NT$332.26K 10.56K USD | NT$91.60 2.91 USD | NT$94.20 2.99 USD | NT$8.99B 285.7M USD | 24.85 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.05 1.53 USD |
-0.52
|
NT$8.84B 280.99M USD | NT$642.04K 20.4K USD | NT$48.05 1.53 USD | NT$49.20 1.56 USD | NT$8.84B 280.99M USD | 11.44 | NT$4.20 0.13 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.80 1.93 USD |
+0.83
|
NT$8.83B 280.43M USD | NT$1.18M 37.39K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.83B 280.43M USD | 49.83 | NT$1.22 0.04 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.00 2.45 USD |
-2.53
|
NT$8.32B 264.44M USD | NT$6.61M 210.13K USD | NT$77.00 2.45 USD | NT$81.50 2.59 USD | NT$8.32B 264.44M USD | 163.82 | NT$0.47 0.01 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.50 4.46 USD |
+2.56
|
NT$8.30B 263.67M USD | NT$416.82K 13.24K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$8.30B 263.67M USD | 27.12 | NT$5.18 0.16 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$205.00 6.51 USD |
-0.49
|
NT$8.20B 260.55M USD | NT$276.69K 8.79K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$8.20B 260.55M USD | 160.15 | NT$1.28 0.04 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.00 4.38 USD |
+2.99
|
NT$8.10B 257.33M USD | NT$1.73M 54.94K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.10B 257.33M USD | 18.85 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.05 0.86 USD |
+0.56
|
NT$7.90B 251.16M USD | NT$1.13M 36.06K USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$7.90B 251.16M USD | 193.21 | NT$0.14 0.004 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$7.84B 248.98M USD | NT$324.29K 10.3K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.84B 248.98M USD | 51.90 | NT$2.36 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.10 2.23 USD |
-0.56
|
NT$7.83B 248.76M USD | NT$589.25K 18.72K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.83B 248.76M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.50 2.88 USD |
+2.03
|
NT$7.79B 247.48M USD | NT$335.53K 10.66K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.79B 247.48M USD | 14.07 | NT$6.43 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$276.00 8.77 USD |
+3.76
|
NT$7.54B 239.6M USD | NT$72.95K 2.32K USD | NT$275.00 8.74 USD | NT$281.50 8.94 USD | NT$7.54B 239.6M USD | 41.01 | NT$6.73 0.21 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.50 4.88 USD |
+1.99
|
NT$7.51B 238.57M USD | NT$67.85K 2.16K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.51B 238.57M USD | 24.75 | NT$6.20 0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.45 1.38 USD |
+0.58
|
NT$7.50B 238.45M USD | NT$30.93M 982.78K USD | NT$43.20 1.37 USD | NT$46.70 1.48 USD | NT$7.50B 238.45M USD | 111.41 | NT$0.39 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.55 1.35 USD |
+0.71
|
NT$7.47B 237.33M USD | NT$1.23M 39.16K USD | NT$42.50 1.35 USD | NT$43.80 1.39 USD | NT$7.47B 237.33M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$163.00 5.18 USD |
+5.16
|
NT$7.34B 233.31M USD | NT$1.10M 34.89K USD | NT$154.50 4.91 USD | NT$168.50 5.35 USD | NT$7.34B 233.31M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$139.50 4.43 USD |
-2.45
|
NT$7.12B 226.09M USD | NT$248.72K 7.9K USD | NT$139.50 4.43 USD | NT$154.00 4.89 USD | NT$7.12B 226.09M USD | 170.12 | NT$0.82 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.70 2.5 USD |
+4.66
|
NT$7.08B 225.06M USD | NT$1.99M 63.38K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$7.08B 225.06M USD | 47.98 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$7.08B 224.91M USD | NT$793.21K 25.2K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.08B 224.91M USD | 86.89 | NT$2.06 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.70 1.9 USD |
+3.47
|
NT$7.05B 224.17M USD | NT$12.87M 408.88K USD | NT$59.20 1.88 USD | NT$62.20 1.98 USD | NT$7.05B 224.17M USD | 87.79 | NT$0.68 0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.70 1.99 USD |
+2.62
|
NT$7.04B 223.78M USD | NT$204.84K 6.51K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.04B 223.78M USD | 14.25 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$7.00B 222.34M USD | NT$592.80K 18.84K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$7.00B 222.34M USD | 32.17 | NT$5.47 0.17 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.12M 67.38K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$199.50 6.34 USD |
+1.79
|
NT$6.94B 220.48M USD | NT$215.94K 6.86K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$6.94B 220.48M USD | 27.90 | NT$7.15 0.23 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$6.82B 216.57M USD | NT$120.51K 3.83K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.82B 216.57M USD | 31.12 | NT$3.47 0.11 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.34M 201.55K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.53M 398.3K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$61.30 1.95 USD |
+2.17
|
NT$6.44B 204.64M USD | NT$16.24M 516.11K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.44B 204.64M USD | 766.25 | NT$0.08 0.002 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$6.27B 199.24M USD | NT$173.52K 5.51K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.27B 199.24M USD | 33.23 | NT$3.31 0.11 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$6.25B 198.49M USD | NT$122.96K 3.91K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.25B 198.49M USD | 225.42 | NT$0.59 0.02 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.00 2.92 USD |
+3.02
|
NT$6.23B 198.04M USD | NT$493.69K 15.69K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.23B 198.04M USD | 45.09 | NT$2.04 0.06 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.70K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
+1.26
|
NT$6.13B 194.83M USD | NT$638.63K 20.29K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.20 1.82 USD |
+4.95
|
NT$6.12B 194.55M USD | NT$18.88M 600K USD | NT$55.10 1.75 USD | NT$59.00 1.87 USD | NT$6.12B 194.55M USD | 130.00 | NT$0.44 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.80 0.95 USD |
-1
|
NT$6.08B 193.35M USD | NT$1.86M 59.08K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.08B 193.35M USD | 16.02 | NT$1.86 0.06 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
+1.73
|
NT$6.08B 193.23M USD | NT$481.34K 15.29K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.08B 193.23M USD | 51.04 | NT$2.88 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.40 1.92 USD |
+0.5
|
NT$6.04B 192.06M USD | NT$50.75K 1.61K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$6.04B 192.06M USD | 23.96 | NT$2.52 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.00 3.05 USD |
-0.52
|
NT$5.93B 188.39M USD | NT$112.49K 3.57K USD | NT$95.70 3.04 USD | NT$97.60 3.1 USD | NT$5.93B 188.39M USD | 309.67 | NT$0.31 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$5.80B 184.23M USD | NT$1.09M 34.57K USD | NT$71.40 2.27 USD | NT$73.80 2.35 USD | NT$5.80B 184.23M USD | 53.43 | NT$1.34 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.30 1.79 USD |
+2.55
|
NT$5.63B 178.9M USD | NT$359.67K 11.43K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.63B 178.9M USD | 26.18 | NT$2.15 0.07 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$5.58B 177.31M USD | NT$86.60K 2.75K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
+2.43
|
NT$5.55B 176.27M USD | NT$234.83K 7.46K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.20 2.14 USD |
+0.15
|
NT$5.54B 175.95M USD | NT$88.98K 2.83K USD | NT$67.20 2.14 USD | NT$67.80 2.15 USD | NT$5.54B 175.95M USD | 12.24 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.00 2.41 USD |
+1.6
|
NT$5.51B 175.08M USD | NT$174.07K 5.53K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.51B 175.08M USD | 14.90 | NT$5.10 0.16 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.50 5.64 USD |
+1.43
|
NT$5.47B 173.71M USD | NT$174.77K 5.55K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.47B 173.71M USD | 44.93 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.30 2.3 USD |
+1.4
|
NT$5.38B 170.89M USD | NT$637.09K 20.24K USD | NT$72.10 2.29 USD | NT$75.00 2.38 USD | NT$5.38B 170.89M USD | 136.41 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$105.50 3.35 USD |
+4.98
|
NT$5.37B 170.59M USD | NT$273.23K 8.68K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.37B 170.59M USD | 21.93 | NT$4.81 0.15 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.95 1.3 USD |
-1.45
|
NT$5.18B 164.73M USD | NT$8.06M 256.05K USD | NT$40.80 1.3 USD | NT$42.95 1.36 USD | NT$5.18B 164.73M USD | 58.50 | NT$0.70 0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.55 1.1 USD |
+0.14
|
NT$5.06B 160.79M USD | NT$948.30K 30.13K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.06B 160.79M USD | 42.65 | NT$0.81 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$70.70 2.25 USD |
+1.14
|
NT$5.02B 159.66M USD | NT$1.76M 56.03K USD | NT$66.80 2.12 USD | NT$74.90 2.38 USD | NT$5.02B 159.66M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.30 0.9 USD |
-7.67
|
NT$5.00B 158.86M USD | NT$6.84M 217.29K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.00B 158.86M USD | 33.69 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$4.95B 157.18M USD | NT$365.08K 11.6K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$4.95B 157.18M USD | 27.20 | NT$2.72 0.09 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.00 2.29 USD |
-0.83
|
NT$4.92B 156.34M USD | NT$6.78M 215.44K USD | NT$71.80 2.28 USD | NT$75.30 2.39 USD | NT$4.92B 156.34M USD | 1800.00 | NT$0.04 0.001 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.05 1.15 USD |
+1.55
|
NT$4.76B 151.22M USD | NT$379.56K 12.06K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.76B 151.22M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.30 3.16 USD |
+1.02
|
NT$4.68B 148.82M USD | NT$75.34K 2.39K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.68B 148.82M USD | 15.58 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
+3.53
|
NT$4.65B 147.73M USD | NT$554.51K 17.62K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.00 4.23 USD |
+5.56
|
NT$4.60B 146.23M USD | NT$160.62K 5.1K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.90 2.19 USD |
+3.61
|
NT$4.58B 145.43M USD | NT$1.68M 53.28K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.58B 145.43M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.30 1.25 USD |
+0.13
|
NT$4.50B 143.13M USD | NT$83.26K 2.65K USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$4.50B 143.13M USD | 0 | -NT$0.19 -0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.00 2.22 USD |
+5.11
|
NT$4.46B 141.69M USD | NT$304.13K 9.66K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.46B 141.69M USD | 32.86 | NT$2.13 0.07 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.85 1.46 USD |
-0.54
|
NT$4.37B 138.96M USD | NT$192.35K 6.11K USD | NT$45.85 1.46 USD | NT$47.05 1.5 USD | NT$4.37B 138.96M USD | 93.57 | NT$0.49 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.80 2.92 USD |
+2
|
NT$4.24B 134.71M USD | NT$224.51K 7.13K USD | NT$91.30 2.9 USD | NT$97.00 3.08 USD | NT$4.24B 134.71M USD | 286.87 | NT$0.32 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.10 1.34 USD |
+3.31
|
NT$4.22B 134.24M USD | NT$309.09K 9.82K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$4.22B 134.24M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.80 1.46 USD |
+3.74
|
NT$4.22B 133.97M USD | NT$5.85M 185.92K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.22B 133.97M USD | 19.82 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$4.20B 133.5M USD | NT$11.00K 349.56 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.20B 133.5M USD | 20.71 | NT$3.23 0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$4.16B 132.28M USD | NT$49.63K 1.58K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.16B 132.28M USD | 14.30 | NT$5.72 0.18 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.60 2.91 USD |
+2
|
NT$4.12B 130.97M USD | NT$343.17K 10.9K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.12B 130.97M USD | 42.80 | NT$2.14 0.07 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.10 2.99 USD |
+1.62
|
NT$4.11B 130.63M USD | NT$279.23K 8.87K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$4.11B 130.63M USD | 22.51 | NT$4.18 0.13 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.90 1.24 USD |
+0.91
|
NT$4.10B 130.21M USD | NT$692.45K 22K USD | NT$38.85 1.23 USD | NT$39.70 1.26 USD | NT$4.10B 130.21M USD | 38.13 | NT$1.02 0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$4.03B 128.03M USD | NT$64.47K 2.05K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.03B 128.03M USD | 10.21 | NT$2.34 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.10 2.8 USD |
+3.65
|
NT$3.99B 126.66M USD | NT$668.55K 21.24K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.99B 126.66M USD | 124.08 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.65 0.82 USD |
+1.18
|
NT$3.95B 125.41M USD | NT$245.63K 7.8K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.95B 125.41M USD | 12.88 | NT$1.99 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.80 2.12 USD |
+6.37
|
NT$3.85B 122.49M USD | NT$956.28K 30.39K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.85B 122.49M USD | 25.20 | NT$2.65 0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.90 2.41 USD |
+1.61
|
NT$3.85B 122.31M USD | NT$743.04K 23.61K USD | NT$75.90 2.41 USD | NT$78.90 2.51 USD | NT$3.85B 122.31M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$3.84B 122.01M USD | NT$82.60K 2.62K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.84B 122.01M USD | 20.31 | NT$1.28 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.45 1.51 USD |
+1.28
|
NT$3.81B 120.99M USD | NT$174.00K 5.53K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.81B 120.99M USD | 17.19 | NT$2.76 0.09 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$152.52K 4.85K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.80 1.96 USD |
+7.11
|
NT$3.76B 119.63M USD | NT$3.61M 114.75K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.76B 119.63M USD | 36.56 | NT$1.69 0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$97.20 3.09 USD |
+2.64
|
NT$3.62B 115.16M USD | NT$375.21K 11.92K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.62B 115.16M USD | 86.78 | NT$1.12 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$104.00 3.3 USD |
+4.63
|
NT$3.61B 114.67M USD | NT$817.44K 25.97K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.61B 114.67M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.65 1.42 USD |
+3
|
NT$3.56B 113M USD | NT$385.30K 12.24K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.56B 113M USD | 0 | -NT$1.52 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.10 0.58 USD |
+1.12
|
NT$3.51B 111.6M USD | NT$201.16K 6.39K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.51B 111.6M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.50 3.26 USD |
+3.64
|
NT$3.50B 111.22M USD | NT$450.48K 14.31K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.50B 111.22M USD | 17.49 | NT$5.86 0.19 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$3.47B 110.31M USD | NT$402.14K 12.78K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$3.47B 110.3M USD | NT$3.11M 98.67K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$3.47B 110.3M USD | 61.82 | NT$0.82 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.90 2.82 USD |
+4.23
|
NT$3.33B 105.78M USD | NT$421.88K 13.41K USD | NT$88.70 2.82 USD | NT$91.00 2.89 USD | NT$3.33B 105.78M USD | 12.31 | NT$7.22 0.23 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.70 3.1 USD |
+2.84
|
NT$3.30B 104.78M USD | NT$498.32K 15.83K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.30B 104.78M USD | 50.36 | NT$1.94 0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.80 2.19 USD |
+0.73
|
NT$3.25B 103.11M USD | NT$167.75K 5.33K USD | NT$68.80 2.19 USD | NT$71.70 2.28 USD | NT$3.25B 103.11M USD | 69.49 | NT$0.99 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$79.00 2.51 USD |
+1.15
|
NT$3.16B 100.41M USD | NT$139.16K 4.42K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.16B 100.41M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$84.10 2.67 USD |
+0.6
|
NT$3.15B 99.94M USD | NT$609.15K 19.36K USD | NT$84.10 2.67 USD | NT$87.80 2.79 USD | NT$3.15B 99.94M USD | 32.47 | NT$2.59 0.08 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.50 0.84 USD |
+1.34
|
NT$3.13B 99.6M USD | NT$87.79K 2.79K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$3.13B 99.6M USD | 15.58 | NT$1.70 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.90 2.03 USD |
+3.39
|
NT$3.09B 98.16M USD | NT$362.94K 11.53K USD | NT$62.40 1.98 USD | NT$64.60 2.05 USD | NT$3.09B 98.16M USD | 24.86 | NT$2.57 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||