$2.26T
Total marketcap
$77.52B
Total volume
BTC 56.35%     ETH 8.94%
Dominance

Result Page 2 for Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$231.00 7.34 USD
+1.54
NT$9.57B 304.24M USD NT$100.14K 3.18K USD NT$228.00 7.24 USD NT$232.00 7.37 USD NT$9.57B 304.24M USD 16.26 NT$14.20 0.45 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$159.50 5.07 USD
+3.24
NT$9.57B 304.11M USD NT$202.66K 6.44K USD NT$157.50 5 USD NT$162.00 5.15 USD NT$9.57B 304.11M USD 18.61 NT$8.57 0.27 USD
tw Trigold Holdings Limited 3709.TWO TW NT$74.00 2.35 USD
+1.79
NT$9.51B 302.1M USD NT$543.11K 17.26K USD NT$73.30 2.33 USD NT$74.90 2.38 USD NT$9.51B 302.1M USD 10.64 NT$6.95 0.22 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$63.90 2.03 USD
+2.97
NT$9.40B 298.69M USD NT$989.23K 31.43K USD NT$62.10 1.97 USD NT$68.90 2.19 USD NT$9.40B 298.69M USD 0 -NT$1.58 -0.05 USD
tw Acme Electronics Corporation 8121.TWO TW NT$43.30 1.38 USD
-0.46
NT$9.22B 293.05M USD NT$1.62M 51.38K USD NT$43.05 1.37 USD NT$45.35 1.44 USD NT$9.22B 293.05M USD 0 -NT$0.31 -0.009 USD
tw IC Plus Corp. 8040.TWO TW NT$95.50 3.03 USD
-1.04
NT$9.21B 292.57M USD NT$1.12M 35.57K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$9.21B 292.57M USD 0 -NT$0.60 -0.01 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$101.00 3.21 USD
+2.43
NT$9.20B 292.45M USD NT$1.23M 39.18K USD NT$100.50 3.19 USD NT$103.50 3.29 USD NT$9.20B 292.45M USD 18.63 NT$5.42 0.17 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$64.20 2.04 USD
+0.78
NT$9.07B 288.1M USD NT$271.30K 8.62K USD NT$63.80 2.03 USD NT$65.50 2.08 USD NT$9.07B 288.1M USD 164.61 NT$0.39 0.01 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$91.70 2.91 USD
+0.77
NT$8.99B 285.7M USD NT$332.26K 10.56K USD NT$91.60 2.91 USD NT$94.20 2.99 USD NT$8.99B 285.7M USD 24.85 NT$3.69 0.12 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$48.05 1.53 USD
-0.52
NT$8.84B 280.99M USD NT$642.04K 20.4K USD NT$48.05 1.53 USD NT$49.20 1.56 USD NT$8.84B 280.99M USD 11.44 NT$4.20 0.13 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$60.80 1.93 USD
+0.83
NT$8.83B 280.43M USD NT$1.18M 37.39K USD NT$59.10 1.88 USD NT$62.40 1.98 USD NT$8.83B 280.43M USD 49.83 NT$1.22 0.04 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$77.00 2.45 USD
-2.53
NT$8.32B 264.44M USD NT$6.61M 210.13K USD NT$77.00 2.45 USD NT$81.50 2.59 USD NT$8.32B 264.44M USD 163.82 NT$0.47 0.01 USD
tw Senao Networks, Inc. 3558.TWO TW NT$140.50 4.46 USD
+2.56
NT$8.30B 263.67M USD NT$416.82K 13.24K USD NT$137.00 4.35 USD NT$142.50 4.53 USD NT$8.30B 263.67M USD 27.12 NT$5.18 0.16 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$205.00 6.51 USD
-0.49
NT$8.20B 260.55M USD NT$276.69K 8.79K USD NT$201.00 6.39 USD NT$211.50 6.72 USD NT$8.20B 260.55M USD 160.15 NT$1.28 0.04 USD
tw Mildef Crete Inc. 3213.TWO TW NT$138.00 4.38 USD
+2.99
NT$8.10B 257.33M USD NT$1.73M 54.94K USD NT$134.50 4.27 USD NT$140.50 4.46 USD NT$8.10B 257.33M USD 18.85 NT$7.32 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$27.05 0.86 USD
+0.56
NT$7.90B 251.16M USD NT$1.13M 36.06K USD NT$26.95 0.86 USD NT$27.65 0.88 USD NT$7.90B 251.16M USD 193.21 NT$0.14 0.004 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$122.50 3.89 USD
+2.08
NT$7.84B 248.98M USD NT$324.29K 10.3K USD NT$121.50 3.86 USD NT$129.00 4.1 USD NT$7.84B 248.98M USD 51.90 NT$2.36 0.07 USD
tw Advance Materials Corporation 3585.TWO TW NT$70.10 2.23 USD
-0.56
NT$7.83B 248.76M USD NT$589.25K 18.72K USD NT$69.90 2.22 USD NT$74.30 2.36 USD NT$7.83B 248.76M USD 0 -NT$0.35 -0.01 USD
tw Netronix, Inc. 6143.TWO TW NT$90.50 2.88 USD
+2.03
NT$7.79B 247.48M USD NT$335.53K 10.66K USD NT$90.00 2.86 USD NT$91.40 2.9 USD NT$7.79B 247.48M USD 14.07 NT$6.43 0.2 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$276.00 8.77 USD
+3.76
NT$7.54B 239.6M USD NT$72.95K 2.32K USD NT$275.00 8.74 USD NT$281.50 8.94 USD NT$7.54B 239.6M USD 41.01 NT$6.73 0.21 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$153.50 4.88 USD
+1.99
NT$7.51B 238.57M USD NT$67.85K 2.16K USD NT$152.50 4.85 USD NT$155.00 4.93 USD NT$7.51B 238.57M USD 24.75 NT$6.20 0.2 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$43.45 1.38 USD
+0.58
NT$7.50B 238.45M USD NT$30.93M 982.78K USD NT$43.20 1.37 USD NT$46.70 1.48 USD NT$7.50B 238.45M USD 111.41 NT$0.39 0.01 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$42.55 1.35 USD
+0.71
NT$7.47B 237.33M USD NT$1.23M 39.16K USD NT$42.50 1.35 USD NT$43.80 1.39 USD NT$7.47B 237.33M USD 0 -NT$0.26 -0.008 USD
tw Inergy Technology Inc. 6693.TWO TW NT$163.00 5.18 USD
+5.16
NT$7.34B 233.31M USD NT$1.10M 34.89K USD NT$154.50 4.91 USD NT$168.50 5.35 USD NT$7.34B 233.31M USD 0 -NT$0.09 -0.002 USD
tw Zen Voce Corporation 3581.TWO TW NT$139.50 4.43 USD
-2.45
NT$7.12B 226.09M USD NT$248.72K 7.9K USD NT$139.50 4.43 USD NT$154.00 4.89 USD NT$7.12B 226.09M USD 170.12 NT$0.82 0.03 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$78.70 2.5 USD
+4.66
NT$7.08B 225.06M USD NT$1.99M 63.38K USD NT$77.20 2.45 USD NT$79.70 2.53 USD NT$7.08B 225.06M USD 47.98 NT$1.64 0.05 USD
tw Progate Group Corporation 8227.TWO TW NT$179.00 5.69 USD
+3.17
NT$7.08B 224.91M USD NT$793.21K 25.2K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$7.08B 224.91M USD 86.89 NT$2.06 0.07 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$59.70 1.9 USD
+3.47
NT$7.05B 224.17M USD NT$12.87M 408.88K USD NT$59.20 1.88 USD NT$62.20 1.98 USD NT$7.05B 224.17M USD 87.79 NT$0.68 0.02 USD
tw 91APP, Inc. 6741.TWO TW NT$62.70 1.99 USD
+2.62
NT$7.04B 223.78M USD NT$204.84K 6.51K USD NT$61.10 1.94 USD NT$63.30 2.01 USD NT$7.04B 223.78M USD 14.25 NT$4.40 0.14 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.00 5.59 USD
-0.28
NT$7.00B 222.34M USD NT$592.80K 18.84K USD NT$175.00 5.56 USD NT$181.00 5.75 USD NT$7.00B 222.34M USD 32.17 NT$5.47 0.17 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.55 1.13 USD
+9.89
NT$6.98B 221.92M USD NT$2.12M 67.38K USD NT$35.55 1.13 USD NT$35.55 1.13 USD NT$6.98B 221.92M USD 14.10 NT$2.52 0.08 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$199.50 6.34 USD
+1.79
NT$6.94B 220.48M USD NT$215.94K 6.86K USD NT$199.50 6.34 USD NT$203.50 6.47 USD NT$6.94B 220.48M USD 27.90 NT$7.15 0.23 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$108.00 3.43 USD
+3.35
NT$6.82B 216.57M USD NT$120.51K 3.83K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$6.82B 216.57M USD 31.12 NT$3.47 0.11 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$63.20 2.01 USD
+9.91
NT$6.64B 210.86M USD NT$6.34M 201.55K USD NT$61.90 1.97 USD NT$63.20 2.01 USD NT$6.64B 210.86M USD 197.50 NT$0.32 0.01 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$66.20 2.1 USD
+9.97
NT$6.50B 206.57M USD NT$12.53M 398.3K USD NT$61.90 1.97 USD NT$66.20 2.1 USD NT$6.50B 206.57M USD 0 -NT$0.43 -0.01 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$61.30 1.95 USD
+2.17
NT$6.44B 204.64M USD NT$16.24M 516.11K USD NT$60.50 1.92 USD NT$63.90 2.03 USD NT$6.44B 204.64M USD 766.25 NT$0.08 0.002 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$110.00 3.5 USD
+2.33
NT$6.27B 199.24M USD NT$173.52K 5.51K USD NT$108.50 3.45 USD NT$112.00 3.56 USD NT$6.27B 199.24M USD 33.23 NT$3.31 0.11 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$133.00 4.23 USD
+1.53
NT$6.25B 198.49M USD NT$122.96K 3.91K USD NT$131.50 4.18 USD NT$136.50 4.34 USD NT$6.25B 198.49M USD 225.42 NT$0.59 0.02 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$92.00 2.92 USD
+3.02
NT$6.23B 198.04M USD NT$493.69K 15.69K USD NT$90.40 2.87 USD NT$93.20 2.96 USD NT$6.23B 198.04M USD 45.09 NT$2.04 0.06 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$280.00 8.9 USD
+3.7
NT$6.22B 197.61M USD NT$45.70K 1.45K USD NT$270.00 8.58 USD NT$291.50 9.26 USD NT$6.22B 197.61M USD 933.33 NT$0.30 0.009 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.20 1.79 USD
+1.26
NT$6.13B 194.83M USD NT$638.63K 20.29K USD NT$56.20 1.79 USD NT$57.60 1.83 USD NT$6.13B 194.83M USD 147.89 NT$0.38 0.01 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$57.20 1.82 USD
+4.95
NT$6.12B 194.55M USD NT$18.88M 600K USD NT$55.10 1.75 USD NT$59.00 1.87 USD NT$6.12B 194.55M USD 130.00 NT$0.44 0.01 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$29.80 0.95 USD
-1
NT$6.08B 193.35M USD NT$1.86M 59.08K USD NT$29.60 0.94 USD NT$31.10 0.99 USD NT$6.08B 193.35M USD 16.02 NT$1.86 0.06 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$147.00 4.67 USD
+1.73
NT$6.08B 193.23M USD NT$481.34K 15.29K USD NT$145.00 4.61 USD NT$152.50 4.85 USD NT$6.08B 193.23M USD 51.04 NT$2.88 0.09 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$60.40 1.92 USD
+0.5
NT$6.04B 192.06M USD NT$50.75K 1.61K USD NT$60.40 1.92 USD NT$61.40 1.95 USD NT$6.04B 192.06M USD 23.96 NT$2.52 0.08 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$96.00 3.05 USD
-0.52
NT$5.93B 188.39M USD NT$112.49K 3.57K USD NT$95.70 3.04 USD NT$97.60 3.1 USD NT$5.93B 188.39M USD 309.67 NT$0.31 0.009 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$71.60 2.28 USD
+2.29
NT$5.80B 184.23M USD NT$1.09M 34.57K USD NT$71.40 2.27 USD NT$73.80 2.35 USD NT$5.80B 184.23M USD 53.43 NT$1.34 0.04 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$56.30 1.79 USD
+2.55
NT$5.63B 178.9M USD NT$359.67K 11.43K USD NT$56.30 1.79 USD NT$57.20 1.82 USD NT$5.63B 178.9M USD 26.18 NT$2.15 0.07 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$132.00 4.19 USD
-0.38
NT$5.58B 177.31M USD NT$86.60K 2.75K USD NT$128.00 4.07 USD NT$135.00 4.29 USD NT$5.58B 177.31M USD 27.38 NT$4.82 0.15 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$67.40 2.14 USD
+2.43
NT$5.55B 176.27M USD NT$234.83K 7.46K USD NT$67.00 2.13 USD NT$68.10 2.16 USD NT$5.55B 176.27M USD 11.72 NT$5.75 0.18 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.20 2.14 USD
+0.15
NT$5.54B 175.95M USD NT$88.98K 2.83K USD NT$67.20 2.14 USD NT$67.80 2.15 USD NT$5.54B 175.95M USD 12.24 NT$5.49 0.17 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$76.00 2.41 USD
+1.6
NT$5.51B 175.08M USD NT$174.07K 5.53K USD NT$75.80 2.41 USD NT$76.40 2.43 USD NT$5.51B 175.08M USD 14.90 NT$5.10 0.16 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$177.50 5.64 USD
+1.43
NT$5.47B 173.71M USD NT$174.77K 5.55K USD NT$177.50 5.64 USD NT$182.00 5.78 USD NT$5.47B 173.71M USD 44.93 NT$3.95 0.13 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$72.30 2.3 USD
+1.4
NT$5.38B 170.89M USD NT$637.09K 20.24K USD NT$72.10 2.29 USD NT$75.00 2.38 USD NT$5.38B 170.89M USD 136.41 NT$0.53 0.02 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$105.50 3.35 USD
+4.98
NT$5.37B 170.59M USD NT$273.23K 8.68K USD NT$103.50 3.29 USD NT$106.50 3.38 USD NT$5.37B 170.59M USD 21.93 NT$4.81 0.15 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$40.95 1.3 USD
-1.45
NT$5.18B 164.73M USD NT$8.06M 256.05K USD NT$40.80 1.3 USD NT$42.95 1.36 USD NT$5.18B 164.73M USD 58.50 NT$0.70 0.02 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$34.55 1.1 USD
+0.14
NT$5.06B 160.79M USD NT$948.30K 30.13K USD NT$34.20 1.09 USD NT$35.45 1.13 USD NT$5.06B 160.79M USD 42.65 NT$0.81 0.03 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$70.70 2.25 USD
+1.14
NT$5.02B 159.66M USD NT$1.76M 56.03K USD NT$66.80 2.12 USD NT$74.90 2.38 USD NT$5.02B 159.66M USD 0 -NT$2.59 -0.08 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.30 0.9 USD
-7.67
NT$5.00B 158.86M USD NT$6.84M 217.29K USD NT$28.25 0.9 USD NT$30.65 0.97 USD NT$5.00B 158.86M USD 33.69 NT$0.84 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$74.00 2.35 USD
+1.79
NT$4.95B 157.18M USD NT$365.08K 11.6K USD NT$73.60 2.34 USD NT$75.50 2.4 USD NT$4.95B 157.18M USD 27.20 NT$2.72 0.09 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$72.00 2.29 USD
-0.83
NT$4.92B 156.34M USD NT$6.78M 215.44K USD NT$71.80 2.28 USD NT$75.30 2.39 USD NT$4.92B 156.34M USD 1800.00 NT$0.04 0.001 USD
tw Megaforce Company Limited 3294.TWO TW NT$36.05 1.15 USD
+1.55
NT$4.76B 151.22M USD NT$379.56K 12.06K USD NT$36.00 1.14 USD NT$36.80 1.17 USD NT$4.76B 151.22M USD 0 -NT$0.49 -0.01 USD
tw Powertip Image Corp 6498.TWO TW NT$99.30 3.16 USD
+1.02
NT$4.68B 148.82M USD NT$75.34K 2.39K USD NT$99.00 3.15 USD NT$100.00 3.18 USD NT$4.68B 148.82M USD 15.58 NT$6.37 0.2 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$49.80 1.58 USD
+3.53
NT$4.65B 147.73M USD NT$554.51K 17.62K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$4.65B 147.73M USD 0 -NT$1.25 -0.03 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$133.00 4.23 USD
+5.56
NT$4.60B 146.23M USD NT$160.62K 5.1K USD NT$130.00 4.13 USD NT$136.50 4.34 USD NT$4.60B 146.23M USD 21.11 NT$6.30 0.2 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$68.90 2.19 USD
+3.61
NT$4.58B 145.43M USD NT$1.68M 53.28K USD NT$66.60 2.12 USD NT$71.00 2.26 USD NT$4.58B 145.43M USD 0 -NT$0.82 -0.02 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$39.30 1.25 USD
+0.13
NT$4.50B 143.13M USD NT$83.26K 2.65K USD NT$39.00 1.24 USD NT$39.45 1.25 USD NT$4.50B 143.13M USD 0 -NT$0.19 -0.006 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$70.00 2.22 USD
+5.11
NT$4.46B 141.69M USD NT$304.13K 9.66K USD NT$68.10 2.16 USD NT$71.00 2.26 USD NT$4.46B 141.69M USD 32.86 NT$2.13 0.07 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$45.85 1.46 USD
-0.54
NT$4.37B 138.96M USD NT$192.35K 6.11K USD NT$45.85 1.46 USD NT$47.05 1.5 USD NT$4.37B 138.96M USD 93.57 NT$0.49 0.02 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$91.80 2.92 USD
+2
NT$4.24B 134.71M USD NT$224.51K 7.13K USD NT$91.30 2.9 USD NT$97.00 3.08 USD NT$4.24B 134.71M USD 286.87 NT$0.32 0.01 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$42.10 1.34 USD
+3.31
NT$4.22B 134.24M USD NT$309.09K 9.82K USD NT$41.80 1.33 USD NT$43.00 1.37 USD NT$4.22B 134.24M USD 0 -NT$3.09 -0.09 USD
tw Leo Systems, Inc. 5410.TWO TW NT$45.80 1.46 USD
+3.74
NT$4.22B 133.97M USD NT$5.85M 185.92K USD NT$44.10 1.4 USD NT$47.80 1.52 USD NT$4.22B 133.97M USD 19.82 NT$2.31 0.07 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$66.90 2.13 USD
-0.15
NT$4.20B 133.5M USD NT$11.00K 349.56 USD NT$66.90 2.13 USD NT$68.50 2.18 USD NT$4.20B 133.5M USD 20.71 NT$3.23 0.1 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$81.80 2.6 USD
+0.74
NT$4.16B 132.28M USD NT$49.63K 1.58K USD NT$81.40 2.59 USD NT$82.00 2.61 USD NT$4.16B 132.28M USD 14.30 NT$5.72 0.18 USD
tw Niching Industrial Corporation 3444.TWO TW NT$91.60 2.91 USD
+2
NT$4.12B 130.97M USD NT$343.17K 10.9K USD NT$89.40 2.84 USD NT$93.00 2.96 USD NT$4.12B 130.97M USD 42.80 NT$2.14 0.07 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$94.10 2.99 USD
+1.62
NT$4.11B 130.63M USD NT$279.23K 8.87K USD NT$93.50 2.97 USD NT$97.50 3.1 USD NT$4.11B 130.63M USD 22.51 NT$4.18 0.13 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$38.90 1.24 USD
+0.91
NT$4.10B 130.21M USD NT$692.45K 22K USD NT$38.85 1.23 USD NT$39.70 1.26 USD NT$4.10B 130.21M USD 38.13 NT$1.02 0.03 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$23.90 0.76 USD
+1.27
NT$4.03B 128.03M USD NT$64.47K 2.05K USD NT$23.80 0.76 USD NT$24.25 0.77 USD NT$4.03B 128.03M USD 10.21 NT$2.34 0.07 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$88.10 2.8 USD
+3.65
NT$3.99B 126.66M USD NT$668.55K 21.24K USD NT$87.10 2.77 USD NT$90.40 2.87 USD NT$3.99B 126.66M USD 124.08 NT$0.71 0.02 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.65 0.82 USD
+1.18
NT$3.95B 125.41M USD NT$245.63K 7.8K USD NT$25.35 0.81 USD NT$25.70 0.82 USD NT$3.95B 125.41M USD 12.88 NT$1.99 0.06 USD
tw Ruby Tech Corporation 8048.TWO TW NT$66.80 2.12 USD
+6.37
NT$3.85B 122.49M USD NT$956.28K 30.39K USD NT$63.70 2.02 USD NT$68.30 2.17 USD NT$3.85B 122.49M USD 25.20 NT$2.65 0.08 USD
tw Easy Field Corporation 6425.TWO TW NT$75.90 2.41 USD
+1.61
NT$3.85B 122.31M USD NT$743.04K 23.61K USD NT$75.90 2.41 USD NT$78.90 2.51 USD NT$3.85B 122.31M USD 0 -NT$1.61 -0.05 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$26.00 0.83 USD
+1.56
NT$3.84B 122.01M USD NT$82.60K 2.62K USD NT$25.75 0.82 USD NT$26.40 0.84 USD NT$3.84B 122.01M USD 20.31 NT$1.28 0.04 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.45 1.51 USD
+1.28
NT$3.81B 120.99M USD NT$174.00K 5.53K USD NT$47.20 1.5 USD NT$47.90 1.52 USD NT$3.81B 120.99M USD 17.19 NT$2.76 0.09 USD
tw Info-Tek Corporation 8183.TWO TW NT$31.30 0.99 USD
+2.79
NT$3.78B 120.09M USD NT$152.52K 4.85K USD NT$30.90 0.98 USD NT$31.40 1 USD NT$3.78B 120.09M USD 13.15 NT$2.38 0.08 USD
tw Panram International Corp. 8088.TWO TW NT$61.80 1.96 USD
+7.11
NT$3.76B 119.63M USD NT$3.61M 114.75K USD NT$59.80 1.9 USD NT$63.00 2 USD NT$3.76B 119.63M USD 36.56 NT$1.69 0.05 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$97.20 3.09 USD
+2.64
NT$3.62B 115.16M USD NT$375.21K 11.92K USD NT$96.20 3.06 USD NT$99.90 3.17 USD NT$3.62B 115.16M USD 86.78 NT$1.12 0.04 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$104.00 3.3 USD
+4.63
NT$3.61B 114.67M USD NT$817.44K 25.97K USD NT$102.00 3.24 USD NT$108.00 3.43 USD NT$3.61B 114.67M USD 0 -NT$1.77 -0.05 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$44.65 1.42 USD
+3
NT$3.56B 113M USD NT$385.30K 12.24K USD NT$44.20 1.4 USD NT$45.15 1.43 USD NT$3.56B 113M USD 0 -NT$1.52 -0.04 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$18.10 0.58 USD
+1.12
NT$3.51B 111.6M USD NT$201.16K 6.39K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$3.51B 111.6M USD 0 -NT$2.39 -0.07 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$102.50 3.26 USD
+3.64
NT$3.50B 111.22M USD NT$450.48K 14.31K USD NT$101.00 3.21 USD NT$104.00 3.3 USD NT$3.50B 111.22M USD 17.49 NT$5.86 0.19 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$19.80 0.63 USD
+0.25
NT$3.47B 110.31M USD NT$402.14K 12.78K USD NT$19.75 0.63 USD NT$20.25 0.64 USD NT$3.47B 110.31M USD 0 -NT$1.22 -0.03 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$50.70 1.61 USD
+0.4
NT$3.47B 110.3M USD NT$3.11M 98.67K USD NT$50.30 1.6 USD NT$53.40 1.7 USD NT$3.47B 110.3M USD 61.82 NT$0.82 0.03 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$88.90 2.82 USD
+4.23
NT$3.33B 105.78M USD NT$421.88K 13.41K USD NT$88.70 2.82 USD NT$91.00 2.89 USD NT$3.33B 105.78M USD 12.31 NT$7.22 0.23 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$97.70 3.1 USD
+2.84
NT$3.30B 104.78M USD NT$498.32K 15.83K USD NT$96.20 3.06 USD NT$99.50 3.16 USD NT$3.30B 104.78M USD 50.36 NT$1.94 0.06 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$68.80 2.19 USD
+0.73
NT$3.25B 103.11M USD NT$167.75K 5.33K USD NT$68.80 2.19 USD NT$71.70 2.28 USD NT$3.25B 103.11M USD 69.49 NT$0.99 0.03 USD
tw Mortech Corporation 7419.TWO TW NT$79.00 2.51 USD
+1.15
NT$3.16B 100.41M USD NT$139.16K 4.42K USD NT$78.30 2.49 USD NT$83.00 2.64 USD NT$3.16B 100.41M USD 0 -NT$0.84 -0.02 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$84.10 2.67 USD
+0.6
NT$3.15B 99.94M USD NT$609.15K 19.36K USD NT$84.10 2.67 USD NT$87.80 2.79 USD NT$3.15B 99.94M USD 32.47 NT$2.59 0.08 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$26.50 0.84 USD
+1.34
NT$3.13B 99.6M USD NT$87.79K 2.79K USD NT$26.35 0.84 USD NT$26.60 0.85 USD NT$3.13B 99.6M USD 15.58 NT$1.70 0.05 USD
tw TUL Corporation 6150.TWO TW NT$63.90 2.03 USD
+3.39
NT$3.09B 98.16M USD NT$362.94K 11.53K USD NT$62.40 1.98 USD NT$64.60 2.05 USD NT$3.09B 98.16M USD 24.86 NT$2.57 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency