Result Page 2 for Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (417)
- {{country.name}}
- All countries
- Taiwan (417)
Taipei Exchange (417)
- {{item.name}}
- All exchanges
- Taipei Exchange (417)
- Taiwan (348)
Technology (417)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$9.57B 304.11M USD | NT$204.66K 6.5K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.57B 304.11M USD | 18.61 | NT$8.57 0.27 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$9.51B 302.1M USD | NT$543.11K 17.26K USD | NT$73.30 2.33 USD | NT$74.90 2.38 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$229.00 7.28 USD |
+0.66
|
NT$9.49B 301.61M USD | NT$102.21K 3.25K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$9.49B 301.61M USD | 16.12 | NT$14.20 0.45 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.40 1.41 USD |
+2.07
|
NT$9.46B 300.5M USD | NT$1.75M 55.53K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.46B 300.5M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.60 1.99 USD |
+0.81
|
NT$9.21B 292.61M USD | NT$1.01M 32.21K USD | NT$62.10 1.97 USD | NT$68.90 2.19 USD | NT$9.21B 292.61M USD | 0 | -NT$1.58 -0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.50 3.03 USD |
-1.04
|
NT$9.21B 292.57M USD | NT$1.12M 35.57K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$9.21B 292.57M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$100.50 3.19 USD |
+1.93
|
NT$9.16B 291.01M USD | NT$1.31M 41.48K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$9.16B 291.01M USD | 18.54 | NT$5.42 0.17 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.10 2.04 USD |
+0.63
|
NT$9.05B 287.65M USD | NT$277.50K 8.82K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$9.05B 287.65M USD | 164.35 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.30 2.9 USD |
+0.33
|
NT$8.95B 284.45M USD | NT$371.69K 11.81K USD | NT$91.30 2.9 USD | NT$94.20 2.99 USD | NT$8.95B 284.45M USD | 24.74 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.05 1.53 USD |
-0.52
|
NT$8.84B 280.99M USD | NT$691.32K 21.97K USD | NT$48.00 1.53 USD | NT$49.20 1.56 USD | NT$8.84B 280.99M USD | 11.44 | NT$4.20 0.13 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.60 1.93 USD |
+0.5
|
NT$8.80B 279.51M USD | NT$1.21M 38.6K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.80B 279.51M USD | 49.67 | NT$1.22 0.04 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.00 2.45 USD |
-2.53
|
NT$8.32B 264.44M USD | NT$6.61M 210.13K USD | NT$77.00 2.45 USD | NT$81.50 2.59 USD | NT$8.32B 264.44M USD | 163.82 | NT$0.47 0.01 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$8.30B 263.67M USD | NT$425.44K 13.52K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$8.30B 263.67M USD | 27.12 | NT$5.18 0.16 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$205.00 6.51 USD |
-0.49
|
NT$8.20B 260.55M USD | NT$282.73K 8.98K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$8.20B 260.55M USD | 160.15 | NT$1.28 0.04 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.00 4.38 USD |
+2.99
|
NT$8.10B 257.33M USD | NT$1.87M 59.5K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.10B 257.33M USD | 18.85 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$7.85B 249.31M USD | NT$1.26M 40.01K USD | NT$26.85 0.85 USD | NT$27.65 0.88 USD | NT$7.85B 249.31M USD | 191.78 | NT$0.14 0.004 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$7.84B 248.98M USD | NT$328.29K 10.43K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.84B 248.98M USD | 51.90 | NT$2.36 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.10 2.23 USD |
-0.56
|
NT$7.83B 248.76M USD | NT$589.25K 18.72K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.83B 248.76M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.30 2.87 USD |
+1.8
|
NT$7.77B 246.93M USD | NT$345.90K 10.99K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.77B 246.93M USD | 14.04 | NT$6.43 0.2 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.50 4.88 USD |
+1.99
|
NT$7.51B 238.57M USD | NT$67.85K 2.16K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.51B 238.57M USD | 24.75 | NT$6.20 0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.45 1.38 USD |
+0.58
|
NT$7.50B 238.45M USD | NT$30.93M 982.78K USD | NT$43.20 1.37 USD | NT$46.70 1.48 USD | NT$7.50B 238.45M USD | 111.41 | NT$0.39 0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$274.50 8.72 USD |
+3.2
|
NT$7.50B 238.29M USD | NT$76.97K 2.45K USD | NT$274.50 8.72 USD | NT$281.50 8.94 USD | NT$7.50B 238.29M USD | 40.78 | NT$6.73 0.21 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.55 1.35 USD |
+0.71
|
NT$7.47B 237.33M USD | NT$1.23M 39.16K USD | NT$42.50 1.35 USD | NT$43.80 1.39 USD | NT$7.47B 237.33M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$163.00 5.18 USD |
+5.16
|
NT$7.34B 233.31M USD | NT$1.12M 35.52K USD | NT$154.50 4.91 USD | NT$168.50 5.35 USD | NT$7.34B 233.31M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$140.00 4.45 USD |
-2.1
|
NT$7.14B 226.9M USD | NT$264.72K 8.41K USD | NT$139.50 4.43 USD | NT$154.00 4.89 USD | NT$7.14B 226.9M USD | 170.73 | NT$0.82 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.70 2.5 USD |
+4.66
|
NT$7.08B 225.06M USD | NT$1.99M 63.38K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$7.08B 225.06M USD | 47.98 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$7.08B 224.91M USD | NT$793.21K 25.2K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.08B 224.91M USD | 86.89 | NT$2.06 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.70 1.9 USD |
+3.47
|
NT$7.05B 224.17M USD | NT$12.87M 408.88K USD | NT$59.20 1.88 USD | NT$62.20 1.98 USD | NT$7.05B 224.17M USD | 87.79 | NT$0.68 0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.60 1.99 USD |
+2.45
|
NT$7.03B 223.42M USD | NT$206.00K 6.55K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.03B 223.42M USD | 14.22 | NT$4.40 0.14 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.13M 67.67K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.50 5.58 USD |
-0.57
|
NT$6.98B 221.71M USD | NT$601.10K 19.1K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$6.98B 221.71M USD | 32.08 | NT$5.47 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.50 6.31 USD |
+1.27
|
NT$6.90B 219.38M USD | NT$229.44K 7.29K USD | NT$198.50 6.31 USD | NT$203.50 6.47 USD | NT$6.90B 219.38M USD | 27.76 | NT$7.15 0.23 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.50 3.42 USD |
+2.87
|
NT$6.78B 215.56M USD | NT$128.52K 4.08K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.78B 215.56M USD | 30.97 | NT$3.47 0.11 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.34M 201.55K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.53M 398.3K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$61.30 1.95 USD |
+2.17
|
NT$6.44B 204.64M USD | NT$16.24M 516.11K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.44B 204.64M USD | 766.25 | NT$0.08 0.002 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$6.27B 199.24M USD | NT$174.81K 5.55K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.27B 199.24M USD | 33.23 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.00 2.92 USD |
+3.03
|
NT$6.23B 198.04M USD | NT$504.36K 16.03K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.23B 198.04M USD | 45.09 | NT$2.04 0.06 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$279.50 8.88 USD |
+3.62
|
NT$6.21B 197.26M USD | NT$45.78K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.21B 197.26M USD | 931.66 | NT$0.30 0.009 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$131.50 4.18 USD |
+0.38
|
NT$6.18B 196.25M USD | NT$155.40K 4.94K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.18B 196.25M USD | 222.88 | NT$0.59 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
+1.26
|
NT$6.13B 194.83M USD | NT$638.63K 20.29K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$6.07B 193.03M USD | NT$1.92M 61.03K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.07B 193.03M USD | 15.99 | NT$1.86 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.70 1.93 USD |
+1
|
NT$6.07B 193.02M USD | NT$52.75K 1.68K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$6.07B 193.02M USD | 24.08 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.50 4.66 USD |
+1.38
|
NT$6.06B 192.58M USD | NT$490.48K 15.59K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.06B 192.58M USD | 50.86 | NT$2.88 0.09 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$56.20 1.79 USD |
+3.12
|
NT$6.02B 191.15M USD | NT$19.13M 607.96K USD | NT$55.10 1.75 USD | NT$59.00 1.87 USD | NT$6.02B 191.15M USD | 127.72 | NT$0.44 0.01 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$95.60 3.04 USD |
-0.93
|
NT$5.90B 187.61M USD | NT$114.58K 3.64K USD | NT$95.60 3.04 USD | NT$97.60 3.1 USD | NT$5.90B 187.61M USD | 308.38 | NT$0.31 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$5.80B 184.23M USD | NT$1.09M 34.57K USD | NT$71.40 2.27 USD | NT$73.80 2.35 USD | NT$5.80B 184.23M USD | 53.43 | NT$1.34 0.04 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$5.60B 177.98M USD | NT$91.60K 2.91K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.80 1.77 USD |
+1.64
|
NT$5.58B 177.31M USD | NT$384.50K 12.22K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$5.58B 177.31M USD | 25.95 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.70 2.15 USD |
+2.89
|
NT$5.57B 177.05M USD | NT$237.83K 7.56K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.57B 177.05M USD | 11.77 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.40 2.14 USD |
+0.45
|
NT$5.55B 176.48M USD | NT$93.19K 2.96K USD | NT$67.20 2.14 USD | NT$67.80 2.15 USD | NT$5.55B 176.48M USD | 12.27 | NT$5.49 0.17 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$179.00 5.69 USD |
+2.29
|
NT$5.51B 175.18M USD | NT$181.90K 5.78K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.51B 175.18M USD | 45.31 | NT$3.95 0.13 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$75.90 2.41 USD |
+1.47
|
NT$5.50B 174.85M USD | NT$193.07K 6.13K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.50B 174.85M USD | 14.88 | NT$5.10 0.16 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.30 2.3 USD |
+1.4
|
NT$5.38B 170.89M USD | NT$655.79K 20.84K USD | NT$72.10 2.29 USD | NT$75.00 2.38 USD | NT$5.38B 170.89M USD | 136.41 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$105.00 3.34 USD |
+4.48
|
NT$5.34B 169.79M USD | NT$275.33K 8.75K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.34B 169.79M USD | 21.82 | NT$4.81 0.15 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.80 1.3 USD |
-1.81
|
NT$5.17B 164.12M USD | NT$8.30M 263.74K USD | NT$40.70 1.29 USD | NT$42.95 1.36 USD | NT$5.17B 164.12M USD | 58.28 | NT$0.70 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.20 2.26 USD |
+1.87
|
NT$5.06B 160.79M USD | NT$1.78M 56.6K USD | NT$66.80 2.12 USD | NT$74.90 2.38 USD | NT$5.06B 160.79M USD | 0 | -NT$2.59 -0.08 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$5.02B 159.63M USD | NT$980.97K 31.17K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.02B 159.63M USD | 42.34 | NT$0.81 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.35 0.9 USD |
-7.5
|
NT$5.01B 159.14M USD | NT$6.98M 221.94K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.01B 159.14M USD | 33.75 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$4.95B 157.18M USD | NT$365.08K 11.6K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$4.95B 157.18M USD | 27.20 | NT$2.72 0.09 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.00 2.29 USD |
-0.83
|
NT$4.92B 156.34M USD | NT$6.78M 215.44K USD | NT$71.80 2.28 USD | NT$75.30 2.39 USD | NT$4.92B 156.34M USD | 1800.00 | NT$0.04 0.001 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.00 1.14 USD |
+1.41
|
NT$4.75B 151.01M USD | NT$398.66K 12.67K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.75B 151.01M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.00 3.15 USD |
+0.71
|
NT$4.67B 148.37M USD | NT$85.34K 2.71K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.67B 148.37M USD | 15.54 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.45 1.57 USD |
+2.81
|
NT$4.62B 146.69M USD | NT$581.85K 18.49K USD | NT$49.45 1.57 USD | NT$50.50 1.6 USD | NT$4.62B 146.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$132.50 4.21 USD |
+5.16
|
NT$4.58B 145.68M USD | NT$165.62K 5.26K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$4.58B 145.68M USD | 21.03 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.30 2.17 USD |
+2.71
|
NT$4.54B 144.17M USD | NT$1.80M 57.16K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.54B 144.17M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.30 1.25 USD |
+0.13
|
NT$4.50B 143.13M USD | NT$85.26K 2.71K USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$4.50B 143.13M USD | 0 | -NT$0.19 -0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$69.60 2.21 USD |
+4.5
|
NT$4.43B 140.88M USD | NT$310.52K 9.87K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.43B 140.88M USD | 32.67 | NT$2.13 0.07 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.85 1.46 USD |
-0.54
|
NT$4.37B 138.96M USD | NT$199.35K 6.33K USD | NT$45.85 1.46 USD | NT$47.05 1.5 USD | NT$4.37B 138.96M USD | 93.57 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.85 1.46 USD |
+3.85
|
NT$4.22B 134.12M USD | NT$5.93M 188.53K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.22B 134.12M USD | 19.84 | NT$2.31 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.00 1.33 USD |
+3.07
|
NT$4.21B 133.92M USD | NT$310.09K 9.85K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$4.21B 133.92M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.20 2.9 USD |
+1.33
|
NT$4.21B 133.83M USD | NT$236.66K 7.52K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$4.21B 133.83M USD | 285.00 | NT$0.32 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$4.20B 133.5M USD | NT$11.00K 349.56 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.20B 133.5M USD | 20.71 | NT$3.23 0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$4.16B 132.28M USD | NT$50.63K 1.61K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.16B 132.28M USD | 14.30 | NT$5.72 0.18 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.50 2.91 USD |
+1.89
|
NT$4.12B 130.83M USD | NT$381.37K 12.12K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.12B 130.83M USD | 42.75 | NT$2.14 0.07 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.80 2.98 USD |
+1.3
|
NT$4.10B 130.22M USD | NT$317.51K 10.09K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$4.10B 130.22M USD | 22.44 | NT$4.18 0.13 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.90 1.24 USD |
+0.91
|
NT$4.10B 130.21M USD | NT$692.45K 22K USD | NT$38.85 1.23 USD | NT$39.70 1.26 USD | NT$4.10B 130.21M USD | 38.13 | NT$1.02 0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$4.03B 128.03M USD | NT$64.47K 2.05K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.03B 128.03M USD | 10.21 | NT$2.34 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.80 2.79 USD |
+3.29
|
NT$3.97B 126.23M USD | NT$696.93K 22.14K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.97B 126.23M USD | 123.66 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.65 0.82 USD |
+1.18
|
NT$3.95B 125.41M USD | NT$273.83K 8.7K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.95B 125.41M USD | 12.88 | NT$1.99 0.06 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.95 0.82 USD |
+1.37
|
NT$3.83B 121.77M USD | NT$84.60K 2.69K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.83B 121.77M USD | 20.27 | NT$1.28 0.04 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.20 2.1 USD |
+5.41
|
NT$3.82B 121.39M USD | NT$1.00M 31.85K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.82B 121.39M USD | 24.98 | NT$2.65 0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.30 2.39 USD |
+0.8
|
NT$3.82B 121.35M USD | NT$783.60K 24.9K USD | NT$75.30 2.39 USD | NT$78.90 2.51 USD | NT$3.82B 121.35M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.45 1.51 USD |
+1.28
|
NT$3.81B 120.99M USD | NT$177.20K 5.63K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.81B 120.99M USD | 17.19 | NT$2.76 0.09 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$152.52K 4.85K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.80 1.96 USD |
+7.11
|
NT$3.76B 119.63M USD | NT$3.61M 114.75K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.76B 119.63M USD | 36.56 | NT$1.69 0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$96.80 3.08 USD |
+2.22
|
NT$3.61B 114.68M USD | NT$403.02K 12.81K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.61B 114.68M USD | 86.42 | NT$1.12 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.50 3.26 USD |
+3.12
|
NT$3.56B 113.02M USD | NT$865.86K 27.51K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.56B 113.02M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.30 1.41 USD |
+2.19
|
NT$3.53B 112.11M USD | NT$410.74K 13.05K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.53B 112.11M USD | 0 | -NT$1.52 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$206.25K 6.55K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.50 3.26 USD |
+3.64
|
NT$3.50B 111.22M USD | NT$463.50K 14.73K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.50B 111.22M USD | 17.49 | NT$5.86 0.19 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$3.47B 110.3M USD | NT$3.11M 98.67K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$3.47B 110.3M USD | 61.82 | NT$0.82 0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.75 0.63 USD |
0
|
NT$3.46B 110.03M USD | NT$476.39K 15.14K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.46B 110.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.30 2.81 USD |
+3.52
|
NT$3.31B 105.06M USD | NT$451.88K 14.36K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$3.31B 105.06M USD | 12.22 | NT$7.22 0.23 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.70 3.1 USD |
+2.84
|
NT$3.30B 104.78M USD | NT$498.32K 15.83K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.30B 104.78M USD | 50.36 | NT$1.94 0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.80 2.19 USD |
+0.73
|
NT$3.25B 103.11M USD | NT$170.50K 5.42K USD | NT$68.80 2.19 USD | NT$71.70 2.28 USD | NT$3.25B 103.11M USD | 69.49 | NT$0.99 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.60 2.5 USD |
+0.64
|
NT$3.14B 99.9M USD | NT$139.20K 4.42K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.14B 99.9M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.45 0.84 USD |
+1.15
|
NT$3.13B 99.41M USD | NT$88.83K 2.82K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$3.13B 99.41M USD | 15.55 | NT$1.70 0.05 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
0
|
NT$3.13B 99.35M USD | NT$672.28K 21.36K USD | NT$83.40 2.65 USD | NT$87.80 2.79 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.80 2.03 USD |
+3.24
|
NT$3.08B 98.01M USD | NT$369.94K 11.76K USD | NT$62.40 1.98 USD | NT$64.60 2.05 USD | NT$3.08B 98.01M USD | 24.82 | NT$2.57 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||