Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (418)
- {{country.name}}
- Todos los países
- Taiwán (418)
Taipei Exchange (418)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (418)
- Taiwan (348)
Tecnología (418)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.76B 310.07M USD | NT$43.10M 1.37M USD | NT$51.80 1.65 USD | NT$56.50 1.8 USD | NT$9.76B 310.07M USD | 144.87 | NT$0.39 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$215.00 6.83 USD |
+9.97
|
NT$9.68B 307.74M USD | NT$1.08M 34.27K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$9.68B 307.74M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.40 2.36 USD |
-0.27
|
NT$9.56B 303.74M USD | NT$862.15K 27.39K USD | NT$74.00 2.35 USD | NT$76.10 2.42 USD | NT$9.56B 303.74M USD | 10.70 | NT$6.95 0.22 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.00 7.31 USD |
-0.22
|
NT$9.53B 302.92M USD | NT$101.84K 3.24K USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$9.53B 302.92M USD | 16.20 | NT$14.19 0.45 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$9.45B 300.3M USD | NT$589.69K 18.74K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$9.45B 300.3M USD | 15.84 | NT$8.36 0.27 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$9.44B 299.8M USD | NT$1.89M 60.12K USD | NT$63.60 2.02 USD | NT$65.70 2.09 USD | NT$9.44B 299.8M USD | 53.27 | NT$1.22 0.04 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
+2.99
|
NT$9.43B 299.69M USD | NT$3.51M 111.48K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$9.29B 295.05M USD | NT$456.23K 14.5K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.80 2.98 USD |
+2.74
|
NT$9.20B 292.24M USD | NT$513.04K 16.3K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$9.20B 292.24M USD | 25.42 | NT$3.69 0.12 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$179.50 5.7 USD |
+9.79
|
NT$9.16B 290.92M USD | NT$332.88K 10.58K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$9.16B 290.92M USD | 224.37 | NT$0.80 0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.80 3.01 USD |
+1.39
|
NT$9.14B 290.43M USD | NT$732.85K 23.29K USD | NT$94.10 2.99 USD | NT$97.20 3.09 USD | NT$9.14B 290.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$84.40 2.68 USD |
+4.71
|
NT$9.12B 289.85M USD | NT$7.21M 229.05K USD | NT$81.00 2.57 USD | NT$85.00 2.7 USD | NT$9.12B 289.85M USD | 179.57 | NT$0.47 0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$8.98B 285.41M USD | NT$383.96K 12.2K USD | NT$63.10 2.01 USD | NT$64.60 2.05 USD | NT$8.98B 285.41M USD | 163.07 | NT$0.39 0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.40 1.51 USD |
-0.11
|
NT$8.72B 277.19M USD | NT$547.14K 17.39K USD | NT$46.95 1.49 USD | NT$47.70 1.52 USD | NT$8.72B 277.19M USD | 11.28 | NT$4.20 0.13 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$58.40 1.86 USD |
-0.34
|
NT$8.68B 275.81M USD | NT$2.22M 70.42K USD | NT$56.70 1.8 USD | NT$60.90 1.94 USD | NT$8.68B 275.81M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$165.50 5.26 USD |
+6.09
|
NT$8.09B 257.22M USD | NT$215.17K 6.84K USD | NT$156.50 4.97 USD | NT$165.50 5.26 USD | NT$8.09B 257.22M USD | 26.69 | NT$6.20 0.2 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$199.00 6.32 USD |
+1.79
|
NT$7.96B 252.92M USD | NT$74.89K 2.38K USD | NT$195.50 6.21 USD | NT$200.00 6.36 USD | NT$7.96B 252.92M USD | 156.69 | NT$1.27 0.04 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$88.30 2.81 USD |
+9.96
|
NT$7.95B 252.52M USD | NT$11.48M 364.88K USD | NT$84.70 2.69 USD | NT$88.30 2.81 USD | NT$7.95B 252.52M USD | 53.84 | NT$1.64 0.05 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$7.91B 251.47M USD | NT$169.42K 5.38K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 25.86 | NT$5.18 0.16 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
0
|
NT$7.86B 249.87M USD | NT$402.88K 12.8K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$7.86B 249.87M USD | 18.35 | NT$7.30 0.23 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.50 3.86 USD |
+2.1
|
NT$7.77B 246.95M USD | NT$449.81K 14.29K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$7.77B 246.95M USD | 51.48 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
-0.22
|
NT$7.68B 243.92M USD | NT$355.38K 11.29K USD | NT$88.90 2.82 USD | NT$90.20 2.87 USD | NT$7.68B 243.92M USD | 13.87 | NT$6.43 0.2 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$68.30 2.17 USD |
-3.12
|
NT$7.63B 242.37M USD | NT$1.60M 50.87K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$7.63B 242.37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.30 1.38 USD |
-3.46
|
NT$7.60B 241.51M USD | NT$4.30M 136.72K USD | NT$43.20 1.37 USD | NT$44.85 1.43 USD | NT$7.60B 241.51M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$7.52B 239.09M USD | NT$1.64M 52.2K USD | NT$25.45 0.81 USD | NT$26.25 0.83 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.00 8.74 USD |
-1.08
|
NT$7.51B 238.73M USD | NT$64.90K 2.06K USD | NT$273.00 8.67 USD | NT$282.00 8.96 USD | NT$7.51B 238.73M USD | 40.92 | NT$6.72 0.21 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$188.00 5.97 USD |
+3.87
|
NT$7.47B 237.5M USD | NT$1.23M 39.1K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$7.47B 237.5M USD | 34.30 | NT$5.48 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$71.00 2.26 USD |
+5.81
|
NT$7.46B 236.89M USD | NT$25.46M 809.07K USD | NT$67.10 2.13 USD | NT$72.80 2.31 USD | NT$7.46B 236.89M USD | 221.87 | NT$0.32 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$184.50 5.86 USD |
+1.1
|
NT$7.30B 231.82M USD | NT$752.33K 23.91K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.30B 231.82M USD | 89.56 | NT$2.06 0.07 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$37.10 1.18 USD |
+0.95
|
NT$7.29B 231.56M USD | NT$3.14M 99.75K USD | NT$36.40 1.16 USD | NT$38.40 1.22 USD | NT$7.29B 231.56M USD | 14.72 | NT$2.52 0.08 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$34.80 1.11 USD |
-1.42
|
NT$7.11B 225.79M USD | NT$5.52M 175.37K USD | NT$34.10 1.08 USD | NT$36.20 1.15 USD | NT$7.11B 225.79M USD | 18.70 | NT$1.86 0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$204.00 6.48 USD |
+7.37
|
NT$7.10B 225.46M USD | NT$653.47K 20.76K USD | NT$190.00 6.04 USD | NT$208.50 6.63 USD | NT$7.10B 225.46M USD | 28.57 | NT$7.14 0.23 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.00 1.97 USD |
+2.31
|
NT$6.96B 221.28M USD | NT$113.82K 3.62K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$6.96B 221.28M USD | 14.09 | NT$4.40 0.14 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$6.91B 219.57M USD | NT$114.08K 3.63K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$6.91B 219.57M USD | 31.55 | NT$3.47 0.11 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$6.81B 216.29M USD | NT$6.48M 205.94K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$6.81B 216.29M USD | 84.70 | NT$0.68 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$285.50 9.07 USD |
+1.24
|
NT$6.67B 211.81M USD | NT$161.13K 5.12K USD | NT$273.00 8.67 USD | NT$287.00 9.12 USD | NT$6.67B 211.81M USD | 41.98 | NT$6.80 0.22 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$296.00 9.41 USD |
+0.51
|
NT$6.57B 208.91M USD | NT$52.22K 1.66K USD | NT$287.00 9.12 USD | NT$296.00 9.41 USD | NT$6.57B 208.91M USD | 986.66 | NT$0.30 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$64.90 2.06 USD |
+0.15
|
NT$6.37B 202.51M USD | NT$5.12M 162.57K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$6.37B 202.51M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.50 1.92 USD |
+2.02
|
NT$6.36B 201.97M USD | NT$6.21M 197.44K USD | NT$58.80 1.87 USD | NT$61.50 1.95 USD | NT$6.36B 201.97M USD | 756.25 | NT$0.08 0.002 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.00 3.21 USD |
+9.54
|
NT$6.24B 198.21M USD | NT$1.87M 59.27K USD | NT$91.60 2.91 USD | NT$101.00 3.21 USD | NT$6.24B 198.21M USD | 325.80 | NT$0.31 0.009 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
+3.12
|
NT$6.13B 194.83M USD | NT$1.44M 45.61K USD | NT$54.70 1.74 USD | NT$56.90 1.81 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$6.10B 193.81M USD | NT$285.19K 9.06K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$6.10B 193.81M USD | 50.86 | NT$2.88 0.09 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$129.50 4.11 USD |
+2.78
|
NT$6.08B 193.26M USD | NT$163.27K 5.19K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.08B 193.26M USD | 219.49 | NT$0.59 0.02 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$6.07B 192.9M USD | NT$153.76K 4.89K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$6.07B 192.9M USD | 32.17 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.20 2.83 USD |
-0.78
|
NT$6.04B 192.01M USD | NT$385.38K 12.25K USD | NT$88.80 2.82 USD | NT$91.30 2.9 USD | NT$6.04B 192.01M USD | 43.72 | NT$2.04 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.20 1.91 USD |
0
|
NT$6.02B 191.43M USD | NT$63.80K 2.03K USD | NT$59.60 1.89 USD | NT$60.30 1.92 USD | NT$6.02B 191.43M USD | 23.88 | NT$2.52 0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$73.90 2.35 USD |
-1.34
|
NT$5.98B 190.14M USD | NT$1.44M 45.8K USD | NT$73.70 2.34 USD | NT$75.80 2.41 USD | NT$5.98B 190.14M USD | 55.14 | NT$1.34 0.04 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$5.98B 190M USD | NT$846.21K 26.89K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$5.98B 190M USD | 24.42 | NT$4.81 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.90 1.81 USD |
+1.07
|
NT$5.69B 180.81M USD | NT$467.29K 14.85K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$5.69B 180.81M USD | 26.46 | NT$2.15 0.07 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$38.35 1.22 USD |
+7.12
|
NT$5.62B 178.48M USD | NT$2.36M 74.98K USD | NT$35.85 1.14 USD | NT$38.50 1.22 USD | NT$5.62B 178.48M USD | 47.34 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.00 4.19 USD |
+2.72
|
NT$5.58B 177.31M USD | NT$84.29K 2.68K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-0.88
|
NT$5.55B 176.27M USD | NT$306.15K 9.73K USD | NT$66.90 2.13 USD | NT$68.30 2.17 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
0
|
NT$5.55B 176.21M USD | NT$152.95K 4.86K USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.00 2.35 USD |
+3.35
|
NT$5.50B 174.91M USD | NT$1.55M 49.32K USD | NT$72.40 2.3 USD | NT$76.40 2.43 USD | NT$5.50B 174.91M USD | 139.62 | NT$0.53 0.02 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$51.00 1.62 USD |
-0.78
|
NT$5.46B 173.46M USD | NT$3.03M 96.25K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$5.46B 173.46M USD | 115.90 | NT$0.44 0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.50 5.61 USD |
+1.15
|
NT$5.44B 172.74M USD | NT$196.70K 6.25K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.44B 172.74M USD | 44.57 | NT$3.96 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$155.50 4.94 USD |
+9.12
|
NT$5.38B 170.97M USD | NT$1.81M 57.48K USD | NT$143.00 4.54 USD | NT$156.50 4.97 USD | NT$5.38B 170.97M USD | 24.68 | NT$6.30 0.2 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.50 2.3 USD |
+0.55
|
NT$5.26B 167.02M USD | NT$160.09K 5.09K USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$5.26B 167.02M USD | 14.21 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.70 1.26 USD |
-0.5
|
NT$5.24B 166.54M USD | NT$1.59M 50.49K USD | NT$39.40 1.25 USD | NT$41.50 1.32 USD | NT$5.24B 166.54M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$73.70 2.34 USD |
+0.41
|
NT$5.24B 166.44M USD | NT$876.05K 27.84K USD | NT$73.00 2.32 USD | NT$75.10 2.39 USD | NT$5.24B 166.44M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.30 1.28 USD |
-0.25
|
NT$5.10B 162.11M USD | NT$2.00M 63.66K USD | NT$40.00 1.27 USD | NT$41.25 1.31 USD | NT$5.10B 162.11M USD | 57.57 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$107.00 3.4 USD |
-3.17
|
NT$5.05B 160.36M USD | NT$621.13K 19.74K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$5.05B 160.36M USD | 16.79 | NT$6.37 0.2 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+0.81
|
NT$5.01B 159.31M USD | NT$359.54K 11.42K USD | NT$74.50 2.37 USD | NT$76.20 2.42 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$4.91B 156.05M USD | NT$1.07M 33.86K USD | NT$27.70 0.88 USD | NT$28.35 0.9 USD | NT$4.91B 156.05M USD | 33.09 | NT$0.84 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.65 1.32 USD |
+2.84
|
NT$4.77B 151.69M USD | NT$707.32K 22.48K USD | NT$40.05 1.27 USD | NT$42.60 1.35 USD | NT$4.77B 151.69M USD | 0 | -NT$0.19 -0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.00 2.35 USD |
-3.14
|
NT$4.71B 149.79M USD | NT$2.13M 67.58K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$4.71B 149.79M USD | 34.74 | NT$2.13 0.07 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.85 1.58 USD |
-0.89
|
NT$4.65B 147.88M USD | NT$562.26K 17.87K USD | NT$49.60 1.58 USD | NT$50.90 1.62 USD | NT$4.65B 147.88M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$67.10 2.13 USD |
-2.33
|
NT$4.59B 145.7M USD | NT$2.71M 86.25K USD | NT$67.00 2.13 USD | NT$70.70 2.25 USD | NT$4.59B 145.7M USD | 1677.50 | NT$0.04 0.001 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$45.60 1.45 USD |
+11.63
|
NT$4.58B 145.4M USD | NT$876.18K 27.84K USD | NT$40.85 1.3 USD | NT$45.60 1.45 USD | NT$4.58B 145.4M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.95 1.52 USD |
+1.16
|
NT$4.57B 145.32M USD | NT$218.28K 6.94K USD | NT$47.25 1.5 USD | NT$48.30 1.53 USD | NT$4.57B 145.32M USD | 97.85 | NT$0.49 0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.40 2.17 USD |
+0.88
|
NT$4.54B 144.38M USD | NT$2.26M 71.73K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$4.54B 144.38M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$97.90 3.11 USD |
+6.64
|
NT$4.41B 139.98M USD | NT$742.27K 23.59K USD | NT$91.30 2.9 USD | NT$99.00 3.15 USD | NT$4.41B 139.98M USD | 45.74 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.40 3 USD |
+5.24
|
NT$4.36B 138.53M USD | NT$375.83K 11.94K USD | NT$90.00 2.86 USD | NT$94.80 3.01 USD | NT$4.36B 138.53M USD | 295.00 | NT$0.32 0.01 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$4.27B 135.65M USD | NT$821.72K 26.11K USD | NT$103.50 3.29 USD | NT$114.50 3.64 USD | NT$4.27B 135.65M USD | 102.23 | NT$1.12 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$69.20 2.2 USD |
+6.79
|
NT$4.22B 133.96M USD | NT$18.13M 576.02K USD | NT$65.50 2.08 USD | NT$69.90 2.22 USD | NT$4.22B 133.96M USD | 40.94 | NT$1.69 0.05 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.80 2.6 USD |
-0.49
|
NT$4.16B 132.28M USD | NT$56.14K 1.78K USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$4.16B 132.28M USD | 14.30 | NT$5.72 0.18 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.80 2.09 USD |
0
|
NT$4.13B 131.31M USD | NT$19.66K 624.64 USD | NT$64.50 2.05 USD | NT$66.00 2.1 USD | NT$4.13B 131.31M USD | 20.37 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.75 1.42 USD |
-0.11
|
NT$4.12B 130.9M USD | NT$1.31M 41.56K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$4.12B 130.9M USD | 19.37 | NT$2.31 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$4.11B 130.71M USD | NT$119.38K 3.79K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$4.11B 130.71M USD | 10.42 | NT$2.34 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.80 1.23 USD |
0
|
NT$4.09B 129.88M USD | NT$901.52K 28.65K USD | NT$38.80 1.23 USD | NT$39.45 1.25 USD | NT$4.09B 129.88M USD | 38.03 | NT$1.02 0.03 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$79.60 2.53 USD |
+2.31
|
NT$4.04B 128.28M USD | NT$1.05M 33.5K USD | NT$78.90 2.51 USD | NT$81.90 2.6 USD | NT$4.04B 128.28M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.20 2.93 USD |
+2.44
|
NT$4.03B 128M USD | NT$147.58K 4.69K USD | NT$90.00 2.86 USD | NT$92.50 2.94 USD | NT$4.03B 128M USD | 22.05 | NT$4.18 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.40 2.81 USD |
-0.79
|
NT$4.00B 127.1M USD | NT$911.64K 28.97K USD | NT$88.20 2.8 USD | NT$90.40 2.87 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$3.99B 126.63M USD | NT$478.79K 15.21K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$3.99B 126.63M USD | 13.01 | NT$1.99 0.06 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.55 1.03 USD |
-0.61
|
NT$3.93B 124.89M USD | NT$322.01K 10.23K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.93B 124.89M USD | 13.67 | NT$2.38 0.08 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.30 2.11 USD |
+1.84
|
NT$3.83B 121.57M USD | NT$317.34K 10.08K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$3.83B 121.57M USD | 25.01 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.85 0.82 USD |
-0.96
|
NT$3.82B 121.31M USD | NT$514.32K 16.34K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.82B 121.31M USD | 20.19 | NT$1.28 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$3.80B 120.61M USD | NT$255.45K 8.12K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$3.80B 120.61M USD | 17.13 | NT$2.76 0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$55.40 1.76 USD |
+3.36
|
NT$3.79B 120.53M USD | NT$8.50M 270.22K USD | NT$52.70 1.67 USD | NT$56.40 1.79 USD | NT$3.79B 120.53M USD | 67.56 | NT$0.82 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.73B 118.53M USD | NT$515.72K 16.39K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$3.73B 118.53M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.30 2.93 USD |
+3.59
|
NT$3.70B 117.43M USD | NT$14.12M 448.67K USD | NT$88.90 2.82 USD | NT$94.00 2.99 USD | NT$3.70B 117.43M USD | 87.07 | NT$1.06 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.00 1.46 USD |
+0.44
|
NT$3.66B 116.41M USD | NT$446.01K 14.17K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$3.66B 116.41M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.40 0.65 USD |
+2.51
|
NT$3.58B 113.65M USD | NT$997.51K 31.7K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$3.58B 113.65M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$72.60 2.31 USD |
+2.54
|
NT$3.42B 108.81M USD | NT$617.54K 19.62K USD | NT$70.80 2.25 USD | NT$75.80 2.41 USD | NT$3.42B 108.81M USD | 73.33 | NT$0.99 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.20 2.9 USD |
+3.52
|
NT$3.41B 108.51M USD | NT$418.56K 13.3K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$3.41B 108.51M USD | 12.63 | NT$7.22 0.23 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$49.70 1.58 USD |
+2.69
|
NT$3.39B 107.81M USD | NT$4.10M 130.32K USD | NT$48.00 1.53 USD | NT$50.80 1.61 USD | NT$3.39B 107.81M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.60 2.88 USD |
+5.47
|
NT$3.39B 107.67M USD | NT$1.85M 58.81K USD | NT$87.00 2.76 USD | NT$92.60 2.94 USD | NT$3.39B 107.67M USD | 34.98 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.50 3.13 USD |
+1.55
|
NT$3.36B 106.88M USD | NT$546.98K 17.38K USD | NT$97.20 3.09 USD | NT$101.00 3.21 USD | NT$3.36B 106.88M USD | 16.80 | NT$5.86 0.19 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$71.20 2.26 USD |
+1.14
|
NT$3.35B 106.5M USD | NT$2.07M 65.83K USD | NT$70.40 2.24 USD | NT$77.40 2.46 USD | NT$3.35B 106.5M USD | 82.79 | NT$0.86 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$3.32B 105.44M USD | NT$687.18K 21.84K USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$3.32B 105.44M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||