Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (418)
- {{country.name}}
- Tüm ülkeler
- Tayvan (418)
Taipei Exchange (418)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (418)
- Taiwan (348)
Teknoloji (418)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$9.88B 313.79M USD | NT$331.85K 10.54K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$9.88B 313.79M USD | 19.12 | NT$8.26 0.26 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$67.70 2.15 USD |
+3.68
|
NT$9.83B 312.26M USD | NT$3.19M 101.26K USD | NT$63.00 2 USD | NT$68.90 2.19 USD | NT$9.83B 312.26M USD | 55.49 | NT$1.22 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$9.65B 306.62M USD | NT$820.63K 26.08K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$9.65B 306.62M USD | 21.87 | NT$6.08 0.19 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$9.61B 305.48M USD | NT$3.65M 116.08K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$9.61B 305.48M USD | 19.42 | NT$5.43 0.17 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-1.09
|
NT$9.39B 298.31M USD | NT$215.31K 6.84K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$9.39B 298.31M USD | 15.95 | NT$14.20 0.45 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.50 2.3 USD |
-2.82
|
NT$9.31B 295.98M USD | NT$748.86K 23.8K USD | NT$72.10 2.29 USD | NT$74.90 2.38 USD | NT$9.31B 295.98M USD | 10.43 | NT$6.95 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$9.17B 291.39M USD | NT$1.77M 56.23K USD | NT$60.10 1.91 USD | NT$64.90 2.06 USD | NT$9.17B 291.39M USD | 0 | -NT$1.57 -0.04 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$128.50 4.08 USD |
-3.02
|
NT$9.17B 291.23M USD | NT$783.65K 24.9K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$9.17B 291.23M USD | 15.38 | NT$8.35 0.27 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.90 1.68 USD |
-8.79
|
NT$9.14B 290.31M USD | NT$21.35M 678.35K USD | NT$52.60 1.67 USD | NT$58.20 1.85 USD | NT$9.14B 290.31M USD | 135.64 | NT$0.39 0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$9.10B 289.01M USD | NT$529.51K 16.83K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$9.10B 289.01M USD | 16.08 | NT$7.43 0.24 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$9.08B 288.55M USD | NT$576.66K 18.32K USD | NT$63.10 2.01 USD | NT$66.40 2.11 USD | NT$9.08B 288.55M USD | 164.87 | NT$0.39 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$81.30 2.58 USD |
-8.14
|
NT$9.08B 288.5M USD | NT$5.22M 165.95K USD | NT$80.20 2.55 USD | NT$95.20 3.03 USD | NT$9.08B 288.5M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.10 2.89 USD |
-3.8
|
NT$8.93B 283.83M USD | NT$603.71K 19.18K USD | NT$90.90 2.89 USD | NT$95.00 3.02 USD | NT$8.93B 283.83M USD | 24.68 | NT$3.69 0.12 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$81.00 2.57 USD |
-5.04
|
NT$8.75B 278.18M USD | NT$3.77M 119.79K USD | NT$80.60 2.56 USD | NT$84.40 2.68 USD | NT$8.75B 278.18M USD | 172.34 | NT$0.47 0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.25 1.47 USD |
-2.01
|
NT$8.51B 270.47M USD | NT$653.17K 20.75K USD | NT$46.00 1.46 USD | NT$47.40 1.51 USD | NT$8.51B 270.47M USD | 11.01 | NT$4.20 0.13 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$8.29B 263.44M USD | NT$445.89K 14.17K USD | NT$168.50 5.35 USD | NT$178.50 5.67 USD | NT$8.29B 263.44M USD | 27.38 | NT$6.19 0.2 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.00 2.92 USD |
-5.25
|
NT$8.28B 263.1M USD | NT$20.44M 649.51K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.28B 263.1M USD | 56.09 | NT$1.64 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$162.00 5.15 USD |
-8.99
|
NT$8.26B 262.56M USD | NT$388.51K 12.35K USD | NT$161.00 5.12 USD | NT$178.00 5.66 USD | NT$8.26B 262.56M USD | 197.56 | NT$0.82 0.03 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$202.00 6.42 USD |
0
|
NT$8.08B 256.74M USD | NT$170.03K 5.4K USD | NT$196.00 6.23 USD | NT$214.00 6.8 USD | NT$8.08B 256.74M USD | 159.05 | NT$1.27 0.04 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-3.75
|
NT$7.81B 248.27M USD | NT$103.75K 3.3K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$7.81B 248.27M USD | 41.83 | NT$6.74 0.21 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
-1.63
|
NT$7.74B 245.94M USD | NT$335.16K 10.65K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$7.74B 245.94M USD | 51.27 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.10 2.83 USD |
-1.11
|
NT$7.67B 243.65M USD | NT$326.01K 10.36K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$7.67B 243.65M USD | 13.85 | NT$6.43 0.2 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$129.00 4.1 USD |
-3.37
|
NT$7.62B 242.09M USD | NT$155.87K 4.95K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$7.62B 242.09M USD | 24.90 | NT$5.18 0.16 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.35 1.38 USD |
+0.81
|
NT$7.61B 241.79M USD | NT$4.16M 132.32K USD | NT$41.10 1.31 USD | NT$43.40 1.38 USD | NT$7.61B 241.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$129.00 4.1 USD |
-2.64
|
NT$7.57B 240.55M USD | NT$913.69K 29.03K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$7.57B 240.55M USD | 17.64 | NT$7.31 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$186.50 5.93 USD |
-3.37
|
NT$7.37B 234.34M USD | NT$861.72K 27.38K USD | NT$184.00 5.85 USD | NT$197.00 6.26 USD | NT$7.37B 234.34M USD | 90.09 | NT$2.07 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.20 0.8 USD |
-2.7
|
NT$7.36B 233.99M USD | NT$1.77M 56.2K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$7.36B 233.99M USD | 180.00 | NT$0.14 0.004 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$208.00 6.61 USD |
-6.31
|
NT$7.23B 229.88M USD | NT$1.13M 35.99K USD | NT$206.50 6.56 USD | NT$224.00 7.12 USD | NT$7.23B 229.88M USD | 29.09 | NT$7.15 0.23 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$7.23B 229.6M USD | NT$743.55K 23.63K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.23B 229.6M USD | 32.99 | NT$3.47 0.11 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.00 1.14 USD |
-2.17
|
NT$7.07B 224.7M USD | NT$1.45M 46.2K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.07B 224.7M USD | 14.28 | NT$2.52 0.08 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.50 1.99 USD |
-2.95
|
NT$7.02B 223.06M USD | NT$221.46K 7.04K USD | NT$62.10 1.97 USD | NT$64.30 2.04 USD | NT$7.02B 223.06M USD | 14.20 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-4.74
|
NT$6.80B 216.02M USD | NT$422.57K 13.43K USD | NT$171.00 5.43 USD | NT$182.50 5.8 USD | NT$6.80B 216.02M USD | 31.26 | NT$5.47 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.90 1.05 USD |
-2.23
|
NT$6.72B 213.46M USD | NT$3.06M 97.15K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.72B 213.46M USD | 17.68 | NT$1.86 0.06 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.60 1.8 USD |
-5.35
|
NT$6.69B 212.53M USD | NT$9.02M 286.73K USD | NT$56.00 1.78 USD | NT$61.00 1.94 USD | NT$6.69B 212.53M USD | 83.23 | NT$0.68 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.62B 210.21M USD | NT$5.23M 166.22K USD | NT$129.00 4.1 USD | NT$140.00 4.45 USD | NT$6.62B 210.21M USD | 27.02 | NT$4.81 0.15 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.00 1.94 USD |
-8.13
|
NT$6.41B 203.52M USD | NT$8.24M 261.85K USD | NT$60.60 1.93 USD | NT$66.60 2.12 USD | NT$6.41B 203.52M USD | 190.62 | NT$0.32 0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$288.00 9.15 USD |
-1.03
|
NT$6.40B 203.26M USD | NT$48.09K 1.53K USD | NT$275.50 8.75 USD | NT$300.00 9.53 USD | NT$6.40B 203.26M USD | 929.03 | NT$0.31 0.009 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.82M 57.86K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$6.27B 199.19M USD | NT$337.15K 10.71K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$6.27B 199.19M USD | 327.41 | NT$0.31 0.009 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$262.50 8.34 USD |
-2.78
|
NT$6.13B 194.74M USD | NT$150.10K 4.77K USD | NT$260.00 8.26 USD | NT$275.00 8.74 USD | NT$6.13B 194.74M USD | 38.60 | NT$6.80 0.22 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$145.00 4.61 USD |
-3.01
|
NT$6.04B 191.83M USD | NT$203.97K 6.48K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$6.04B 191.83M USD | 50.17 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.30 1.76 USD |
-2.81
|
NT$6.03B 191.71M USD | NT$1.24M 39.38K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$6.03B 191.71M USD | 145.52 | NT$0.38 0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.51
|
NT$5.96B 189.53M USD | NT$113.89K 3.62K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$104.00 3.3 USD |
-3.7
|
NT$5.93B 188.37M USD | NT$335.97K 10.68K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$5.93B 188.37M USD | 31.51 | NT$3.30 0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$5.92B 188.25M USD | NT$110.04K 3.5K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$5.92B 188.25M USD | 23.49 | NT$2.52 0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$73.00 2.32 USD |
-6.05
|
NT$5.91B 187.83M USD | NT$2.14M 68.09K USD | NT$73.00 2.32 USD | NT$78.40 2.49 USD | NT$5.91B 187.83M USD | 54.47 | NT$1.34 0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.00 1.91 USD |
-4.46
|
NT$5.89B 187.22M USD | NT$5.47M 173.86K USD | NT$59.50 1.89 USD | NT$62.30 1.98 USD | NT$5.89B 187.22M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.80 2.76 USD |
-2.47
|
NT$5.88B 186.84M USD | NT$460.21K 14.62K USD | NT$86.70 2.75 USD | NT$89.80 2.85 USD | NT$5.88B 186.84M USD | 42.54 | NT$2.04 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.60 1.77 USD |
-5.92
|
NT$5.84B 185.61M USD | NT$5.80M 184.16K USD | NT$55.20 1.75 USD | NT$59.20 1.88 USD | NT$5.84B 185.61M USD | 695.00 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.35 1.25 USD |
-1.25
|
NT$5.76B 183.13M USD | NT$1.61M 51.15K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$5.76B 183.13M USD | 48.58 | NT$0.81 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.00 1.81 USD |
-6.1
|
NT$5.70B 181.13M USD | NT$1.30M 41.19K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$5.70B 181.13M USD | 26.51 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.00 2.16 USD |
-0.15
|
NT$5.60B 178.05M USD | NT$217.25K 6.9K USD | NT$67.20 2.14 USD | NT$69.30 2.2 USD | NT$5.60B 178.05M USD | 12.38 | NT$5.49 0.17 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-4.21
|
NT$5.59B 177.51M USD | NT$1.26M 40.04K USD | NT$73.70 2.34 USD | NT$79.20 2.52 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
-1.32
|
NT$5.56B 176.53M USD | NT$275.24K 8.75K USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
-1.11
|
NT$5.48B 174.2M USD | NT$310.34K 9.86K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.48B 174.2M USD | 44.94 | NT$3.96 0.13 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$129.50 4.11 USD |
-2.26
|
NT$5.47B 173.95M USD | NT$59.16K 1.88K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$5.47B 173.95M USD | 26.86 | NT$4.82 0.15 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-6.13
|
NT$5.29B 168.22M USD | NT$886.32K 28.16K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$5.29B 168.22M USD | 24.24 | NT$6.31 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.50 1.45 USD |
+0.33
|
NT$5.22B 165.71M USD | NT$1.15M 36.45K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.22B 165.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$3.02M 96.09K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.70 2.25 USD |
-2.48
|
NT$5.13B 162.87M USD | NT$398.72K 12.67K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$5.13B 162.87M USD | 13.86 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
-3.5
|
NT$5.10B 161.92M USD | NT$1.20M 38.21K USD | NT$38.35 1.22 USD | NT$40.45 1.29 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$47.30 1.5 USD |
-3.67
|
NT$5.06B 160.88M USD | NT$2.45M 77.97K USD | NT$47.10 1.5 USD | NT$50.00 1.59 USD | NT$5.06B 160.88M USD | 107.50 | NT$0.44 0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.40 1.25 USD |
-1.87
|
NT$4.99B 158.49M USD | NT$2.54M 80.63K USD | NT$39.25 1.25 USD | NT$40.75 1.29 USD | NT$4.99B 158.49M USD | 56.28 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.20 0.9 USD |
-3.42
|
NT$4.98B 158.19M USD | NT$1.92M 61.13K USD | NT$28.20 0.9 USD | NT$29.35 0.93 USD | NT$4.98B 158.19M USD | 33.57 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.00 2.32 USD |
-3.95
|
NT$4.88B 155.06M USD | NT$553.36K 17.58K USD | NT$72.00 2.29 USD | NT$76.50 2.43 USD | NT$4.88B 155.06M USD | 26.83 | NT$2.72 0.09 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$50.50 1.6 USD |
+5.21
|
NT$4.82B 153.05M USD | NT$990.99K 31.49K USD | NT$48.45 1.54 USD | NT$51.60 1.64 USD | NT$4.82B 153.05M USD | 103.06 | NT$0.49 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$4.79B 152.12M USD | NT$262.65K 8.35K USD | NT$101.00 3.21 USD | NT$107.00 3.4 USD | NT$4.79B 152.12M USD | 15.90 | NT$6.38 0.2 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.40 2.36 USD |
-1.85
|
NT$4.74B 150.6M USD | NT$1.48M 47.12K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.74B 150.6M USD | 34.92 | NT$2.13 0.07 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.70 2.15 USD |
+0.59
|
NT$4.50B 142.9M USD | NT$930.24K 29.56K USD | NT$64.20 2.04 USD | NT$68.40 2.17 USD | NT$4.50B 142.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.05 1.53 USD |
-3.61
|
NT$4.49B 142.54M USD | NT$945.77K 30.05K USD | NT$48.05 1.53 USD | NT$50.90 1.62 USD | NT$4.49B 142.54M USD | 0 | -NT$1.25 -0.03 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.30 3.06 USD |
+3.55
|
NT$4.45B 141.32M USD | NT$1.17M 37.19K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.45B 141.32M USD | 300.93 | NT$0.32 0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$53.00 1.68 USD |
+3.11
|
NT$4.25B 135.14M USD | NT$5.96M 189.51K USD | NT$51.80 1.65 USD | NT$54.90 1.74 USD | NT$4.25B 135.14M USD | 19.20 | NT$2.76 0.09 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.20 1.34 USD |
-6.74
|
NT$4.23B 134.56M USD | NT$359.04K 11.41K USD | NT$41.85 1.33 USD | NT$46.00 1.46 USD | NT$4.23B 134.56M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$61.20 1.94 USD |
-8.93
|
NT$4.18B 132.89M USD | NT$3.20M 101.66K USD | NT$60.50 1.92 USD | NT$67.20 2.14 USD | NT$4.18B 132.89M USD | 1530.00 | NT$0.04 0.001 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$4.15B 132.02M USD | NT$7.83M 248.71K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$4.15B 132.02M USD | 40.35 | NT$1.69 0.05 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.40 2.59 USD |
-0.37
|
NT$4.14B 131.64M USD | NT$86.13K 2.74K USD | NT$81.00 2.57 USD | NT$81.40 2.59 USD | NT$4.14B 131.64M USD | 14.23 | NT$5.72 0.18 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
-3.97
|
NT$4.13B 131.25M USD | NT$315.91K 10.04K USD | NT$91.80 2.92 USD | NT$95.60 3.04 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.50 0.75 USD |
+9.3
|
NT$4.12B 130.92M USD | NT$8.80M 279.52K USD | NT$21.50 0.68 USD | NT$23.65 0.75 USD | NT$4.12B 130.92M USD | 0 | -NT$1.22 -0.03 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.00 1.24 USD |
-3.11
|
NT$4.11B 130.55M USD | NT$2.34M 74.28K USD | NT$39.00 1.24 USD | NT$41.75 1.33 USD | NT$4.11B 130.55M USD | 38.23 | NT$1.02 0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$4.09B 129.91M USD | NT$36.05K 1.15K USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.09B 129.91M USD | 20.15 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-0.78
|
NT$4.09B 129.87M USD | NT$991.04K 31.49K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$4.01B 127.5M USD | NT$3.19M 101.27K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.01B 127.5M USD | 263.41 | NT$0.41 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
-3.63
|
NT$3.96B 125.95M USD | NT$855.67K 27.19K USD | NT$87.10 2.77 USD | NT$92.50 2.94 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$3.95B 125.66M USD | NT$174.80K 5.55K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$3.95B 125.35M USD | NT$127.40K 4.05K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$3.95B 125.35M USD | 10.00 | NT$2.34 0.07 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
-1.85
|
NT$3.93B 124.94M USD | NT$195.18K 6.2K USD | NT$89.00 2.83 USD | NT$91.70 2.91 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
-4.08
|
NT$3.93B 124.89M USD | NT$787.61K 25.03K USD | NT$77.20 2.45 USD | NT$80.70 2.56 USD | NT$3.93B 124.89M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$3.91B 124.12M USD | NT$519.40K 16.5K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$3.91B 124.12M USD | 13.59 | NT$2.38 0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$56.10 1.78 USD |
-7.88
|
NT$3.84B 122.05M USD | NT$15.25M 484.69K USD | NT$56.10 1.78 USD | NT$66.90 2.13 USD | NT$3.84B 122.05M USD | 68.41 | NT$0.82 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.60 2.08 USD |
-1.8
|
NT$3.79B 120.29M USD | NT$354.23K 11.26K USD | NT$65.40 2.08 USD | NT$68.00 2.16 USD | NT$3.79B 120.29M USD | 24.75 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$3.77B 119.66M USD | NT$152.48K 4.85K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.77B 119.66M USD | 19.92 | NT$1.28 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.30 1.47 USD |
-2.83
|
NT$3.69B 117.17M USD | NT$519.73K 16.51K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.69B 117.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.40 2.4 USD |
-3.95
|
NT$3.56B 113M USD | NT$1.22M 38.86K USD | NT$75.20 2.39 USD | NT$79.90 2.54 USD | NT$3.56B 113M USD | 76.16 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$3.52B 111.92M USD | NT$539.25K 17.13K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.52B 111.92M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$3.41B 108.51M USD | NT$536.80K 17.06K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.41B 108.51M USD | 17.03 | NT$5.87 0.19 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$3.39B 107.68M USD | NT$391.76K 12.45K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$82.10 2.61 USD |
-5.2
|
NT$3.29B 104.45M USD | NT$2.10M 66.67K USD | NT$81.80 2.6 USD | NT$86.60 2.75 USD | NT$3.29B 104.45M USD | 77.45 | NT$1.06 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$3.28B 104.2M USD | NT$295.98K 9.4K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$87.60 2.78 USD |
-3.31
|
NT$3.28B 104.1M USD | NT$828.91K 26.34K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$3.28B 104.1M USD | 33.82 | NT$2.59 0.08 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
-2.15
|
NT$3.23B 102.6M USD | NT$306.02K 9.72K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||