Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (459)
- {{country.name}}
- Tutti i paesi
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (459)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIX Electronics Corporation 3169.TWO | $87.1 2.77 USD |
-0.23
|
$5.48B 174.16M USD | $25.01K 794.64 USD | $85.8 2.73 USD | $87.1 2.77 USD | $5.48B 174.16M USD | 25.69 | $3.39 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70 2.22 USD |
-0.71
|
$5.48B 173.98M USD | $75.29K 2.39K USD | $69.1 2.2 USD | $70.2 2.23 USD | $5.48B 173.98M USD | 24.91 | $2.81 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $92.1 2.93 USD |
-1.39
|
$5.4B 171.74M USD | $189.04K 6.01K USD | $90.8 2.89 USD | $93 2.96 USD | $5.4B 171.74M USD | 11.08 | $8.31 0.26 USD | |
| Feedback Technology Corp. 8091.TWO | $102 3.24 USD |
-1.92
|
$5.38B 171M USD | $49.59K 1.58K USD | $101.5 3.23 USD | $103 3.27 USD | $5.38B 171M USD | 14.06 | $7.25 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
-0.99
|
$5.38B 170.97M USD | $52.61K 1.67K USD | $89.4 2.84 USD | $91 2.89 USD | $5.38B 170.97M USD | 17.12 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $135 4.29 USD |
-0.37
|
$5.37B 170.54M USD | $49.35K 1.57K USD | $133 4.23 USD | $135.5 4.31 USD | $5.37B 170.54M USD | 18.88 | $7.15 0.23 USD | |
| Promate Solutions Corporation 6577.TWO | $88.9 2.82 USD |
-1.77
|
$5.34B 169.66M USD | $35.11K 1.12K USD | $87.3 2.77 USD | $89 2.83 USD | $5.34B 169.66M USD | 13.53 | $6.57 0.21 USD | |
| Giga Solar Materials Corp. 3691.TWO | $57.7 1.83 USD |
+0.87
|
$5.3B 168.46M USD | $40.38K 1.28K USD | $56.7 1.8 USD | $58 1.84 USD | $5.3B 168.46M USD | 0 | -$5.61 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $93.8 2.98 USD |
+1.41
|
$5.28B 167.62M USD | $69.51K 2.21K USD | $91.7 2.91 USD | $94 2.99 USD | $5.28B 167.62M USD | 14.23 | $6.59 0.21 USD | |
| IC Plus Corp. 8040.TWO | $52.6 1.67 USD |
-1.13
|
$5.07B 161.14M USD | $19.02K 604.3 USD | $52 1.65 USD | $53.2 1.69 USD | $5.07B 161.14M USD | 0 | -$1.38 -0.04 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $60.8 1.93 USD |
-1.46
|
$5.01B 159.2M USD | $83.1K 2.64K USD | $60.2 1.91 USD | $61.3 1.95 USD | $5.01B 159.2M USD | 17.88 | $3.4 0.11 USD | |
| Progate Group Corporation 8227.TWO | $126 4 USD |
+1.2
|
$4.98B 158.32M USD | $67.1K 2.13K USD | $123 3.91 USD | $126.5 4.02 USD | $4.98B 158.32M USD | 75.90 | $1.66 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.15 0.89 USD |
-0.71
|
$4.73B 150.25M USD | $296.05K 9.41K USD | $27.6 0.88 USD | $28.25 0.9 USD | $4.73B 150.25M USD | 156.38 | $0.18 0.005 USD | |
| Grade Upon Technology Corp 6739.TWO | $203.5 6.47 USD |
+0.25
|
$4.72B 150.04M USD | $18.31K 581.68 USD | $198 6.29 USD | $203.5 6.47 USD | $4.72B 150.04M USD | 34.20 | $5.95 0.19 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.25 0.99 USD |
-1.73
|
$4.62B 146.65M USD | $181.3K 5.76K USD | $31.05 0.99 USD | $32 1.02 USD | $4.62B 146.65M USD | 17.17 | $1.82 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
-0.7
|
$4.6B 146.07M USD | $440.78K 14.01K USD | $70 2.22 USD | $72.1 2.29 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | $129.5 4.11 USD |
-0.77
|
$4.58B 145.59M USD | $207.98K 6.61K USD | $129.5 4.11 USD | $135 4.29 USD | $4.58B 145.59M USD | 21.36 | $6.06 0.19 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.55 1 USD |
-0.32
|
$4.57B 145.37M USD | $27.36K 869.21 USD | $31.3 0.99 USD | $31.55 1 USD | $4.57B 145.37M USD | 12.08 | $2.61 0.08 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $41.45 1.32 USD |
-0.12
|
$4.52B 143.7M USD | $2.29M 72.85K USD | $40.6 1.29 USD | $41.85 1.33 USD | $4.52B 143.7M USD | 45.54 | $0.91 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.95 1.21 USD |
+0.4
|
$4.42B 140.39M USD | $12K 381.34 USD | $37.95 1.21 USD | $38.55 1.22 USD | $4.42B 140.39M USD | 135.53 | $0.28 0.008 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.55 0.72 USD |
+0.89
|
$4.37B 138.78M USD | $7K 222.55 USD | $22.55 0.72 USD | $22.85 0.73 USD | $4.37B 138.78M USD | 0 | -$1.84 -0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.9 0.57 USD |
-2.45
|
$4.36B 138.63M USD | $237.86K 7.56K USD | $17.8 0.57 USD | $18.45 0.59 USD | $4.36B 138.63M USD | 19.45 | $0.92 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $114 3.62 USD |
-6.56
|
$4.33B 137.67M USD | $4.38M 139.2K USD | $113.5 3.61 USD | $124 3.94 USD | $4.33B 137.67M USD | 0 | -$3.58 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.1 1.75 USD |
-0.18
|
$4.13B 131.3M USD | $19.01K 604.08 USD | $54 1.72 USD | $55.1 1.75 USD | $4.13B 131.3M USD | 47.91 | $1.15 0.04 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $180.5 5.74 USD |
-1.9
|
$4.13B 131.28M USD | $26.21K 832.7 USD | $180.5 5.74 USD | $185 5.88 USD | $4.13B 131.28M USD | 35.81 | $5.04 0.16 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.5 1 USD |
0
|
$4.08B 129.58M USD | $58.47K 1.86K USD | $31.2 0.99 USD | $31.85 1.01 USD | $4.08B 129.58M USD | 52.49 | $0.6 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.35 1.35 USD |
-0.59
|
$4.03B 128.01M USD | $90.1K 2.86K USD | $41.8 1.33 USD | $42.5 1.35 USD | $4.03B 128.01M USD | 31.37 | $1.35 0.04 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.45 0.62 USD |
-0.76
|
$3.97B 126.2M USD | $100.51K 3.19K USD | $19.2 0.61 USD | $19.6 0.62 USD | $3.97B 126.2M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.25 0.58 USD |
-1.08
|
$3.89B 123.52M USD | $39.14K 1.24K USD | $18 0.57 USD | $18.45 0.59 USD | $3.89B 123.52M USD | 25.00 | $0.73 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.4 1.22 USD |
0
|
$3.74B 118.97M USD | $44.2K 1.4K USD | $38 1.21 USD | $39.35 1.25 USD | $3.74B 118.97M USD | 768.00 | $0.05 0.001 USD | |
| TrueLight Corporation 3234.TWO | $33.45 1.06 USD |
-0.45
|
$3.73B 118.48M USD | $100.45K 3.19K USD | $32.3 1.03 USD | $33.6 1.07 USD | $3.73B 118.48M USD | 0 | -$2.21 -0.07 USD | |
| Info-Tek Corporation 8183.TWO | $30.15 0.96 USD |
-1.79
|
$3.64B 115.68M USD | $60.23K 1.91K USD | $29.8 0.95 USD | $30.2 0.96 USD | $3.64B 115.68M USD | 9.27 | $3.25 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.7 1.58 USD |
-0.4
|
$3.6B 114.42M USD | $80.11K 2.55K USD | $49.3 1.57 USD | $49.95 1.59 USD | $3.6B 114.42M USD | 19.26 | $2.58 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $94.4 3 USD |
-0.32
|
$3.6B 114.29M USD | $5.02K 159.54 USD | $93.6 2.97 USD | $94.4 3 USD | $3.6B 114.29M USD | 10.54 | $8.95 0.28 USD | |
| Megaforce Company Limited 3294.TWO | $27.2 0.86 USD |
+0.18
|
$3.59B 114.1M USD | $300.62K 9.55K USD | $26.55 0.84 USD | $27.3 0.87 USD | $3.59B 114.1M USD | 47.71 | $0.57 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.35 1.28 USD |
+2.15
|
$3.47B 110.28M USD | $259.41K 8.24K USD | $39.3 1.25 USD | $40.7 1.29 USD | $3.47B 110.28M USD | 10.53 | $3.83 0.12 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45 1.43 USD |
-1.53
|
$3.43B 108.89M USD | $1K 31.78 USD | $45 1.43 USD | $45 1.43 USD | $3.43B 108.89M USD | 10.86 | $4.14 0.13 USD | |
| Comtrend Corporation 8089.TWO | $58.4 1.86 USD |
-0.17
|
$3.43B 108.87M USD | $134.7K 4.28K USD | $57.5 1.83 USD | $58.7 1.87 USD | $3.43B 108.87M USD | 7.12 | $8.2 0.26 USD | |
| Viking Tech Corporation 3624.TWO | $29.05 0.92 USD |
-2.19
|
$3.41B 108.31M USD | $195.26K 6.2K USD | $29 0.92 USD | $30 0.95 USD | $3.41B 108.31M USD | 14.17 | $2.05 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.5 1.67 USD |
+0.19
|
$3.36B 106.71M USD | $4K 127.1 USD | $52.4 1.67 USD | $52.5 1.67 USD | $3.36B 106.71M USD | 32.40 | $1.62 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.6 2.47 USD |
-2.88
|
$3.31B 105.16M USD | $2M 63.4K USD | $77 2.45 USD | $81.8 2.6 USD | $3.31B 105.16M USD | 62.07 | $1.25 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.7 2.75 USD |
-0.57
|
$3.25B 103.24M USD | $29.02K 922.12 USD | $85.6 2.72 USD | $87 2.76 USD | $3.25B 103.24M USD | 14.49 | $5.98 0.19 USD | |
| Trigold Holdings Limited 3709.TWO | $30.95 0.98 USD |
+0.16
|
$3.21B 102.09M USD | $305.87K 9.72K USD | $30.55 0.97 USD | $31.25 0.99 USD | $3.21B 102.09M USD | 13.17 | $2.35 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.6 1.26 USD |
-3.41
|
$3.16B 100.26M USD | $323.43K 10.28K USD | $39.6 1.26 USD | $41 1.3 USD | $3.16B 100.26M USD | 19.31 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.55 1 USD |
-1.41
|
$3.16B 100.26M USD | $7.08K 225.06 USD | $31.45 1 USD | $31.75 1.01 USD | $3.16B 100.26M USD | 10.55 | $2.99 0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
-1.16
|
$3.13B 99.36M USD | $166.23K 5.28K USD | $21.15 0.67 USD | $21.45 0.68 USD | $3.13B 99.36M USD | 22.95 | $0.93 0.03 USD | |
| Azion Corporation 6148.TWO | $66.3 2.11 USD |
+1.53
|
$3.09B 98.18M USD | $69.66M 2.21M USD | $60 1.91 USD | $69.7 2.21 USD | $3.09B 98.18M USD | 43.05 | $1.54 0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38 1.21 USD |
-1.81
|
$3.08B 97.8M USD | $165.38K 5.26K USD | $38 1.21 USD | $38.9 1.24 USD | $3.08B 97.8M USD | 15.51 | $2.45 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.2 1.25 USD |
+2.08
|
$3.05B 97.02M USD | $2.37M 75.2K USD | $38.8 1.23 USD | $41.45 1.32 USD | $3.05B 97.02M USD | 0 | -$2.49 -0.07 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.2 1.25 USD |
+1.03
|
$3.04B 96.7M USD | $126K 4K USD | $38.6 1.23 USD | $39.55 1.26 USD | $3.04B 96.7M USD | 14.25 | $2.75 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $25.6 0.81 USD |
-0.39
|
$3B 95.34M USD | $31.91K 1.01K USD | $25.2 0.8 USD | $25.6 0.81 USD | $3B 95.34M USD | 0 | -$2.56 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $40.9 1.3 USD |
-2.27
|
$2.97B 94.43M USD | $180.93K 5.75K USD | $40 1.27 USD | $42 1.33 USD | $2.97B 94.43M USD | 22.22 | $1.84 0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
+5.51
|
$2.96B 94.17M USD | $249K 7.91K USD | $92.1 2.93 USD | $95.8 3.04 USD | $2.96B 94.17M USD | 14.95 | $6.4 0.2 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.9 3.05 USD |
-3.13
|
$2.96B 93.98M USD | $106.63K 3.39K USD | $95.5 3.03 USD | $100 3.18 USD | $2.96B 93.98M USD | 25.23 | $3.8 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.05 0.67 USD |
-2.77
|
$2.95B 93.63M USD | $960.46K 30.52K USD | $20.7 0.66 USD | $21.5 0.68 USD | $2.95B 93.63M USD | 0 | -$0.86 -0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.3 1.57 USD |
-0.6
|
$2.91B 92.62M USD | $34.06K 1.08K USD | $47.75 1.52 USD | $49.5 1.57 USD | $2.91B 92.62M USD | 55.39 | $0.89 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.15 1.21 USD |
+0.26
|
$2.91B 92.55M USD | $878.23K 27.91K USD | $37.2 1.18 USD | $39.5 1.26 USD | $2.91B 92.55M USD | 0 | -$1.29 -0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.6 2.12 USD |
+0.6
|
$2.91B 92.46M USD | $11.55K 367 USD | $64.5 2.05 USD | $66.9 2.13 USD | $2.91B 92.46M USD | 15.85 | $4.2 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.3 0.71 USD |
-0.45
|
$2.85B 90.58M USD | $16.24K 516.16 USD | $22 0.7 USD | $22.35 0.71 USD | $2.85B 90.58M USD | 23.47 | $0.95 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27.3 0.87 USD |
-0.18
|
$2.81B 89.38M USD | $101.57K 3.23K USD | $27.2 0.86 USD | $27.65 0.88 USD | $2.81B 89.38M USD | 12.63 | $2.16 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $93.3 2.96 USD |
-1.79
|
$2.81B 89.27M USD | $75.29K 2.39K USD | $93.2 2.96 USD | $95.5 3.03 USD | $2.81B 89.27M USD | 14.83 | $6.29 0.2 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.6 0.85 USD |
-0.93
|
$2.8B 89.04M USD | $158.01K 5.02K USD | $26.05 0.83 USD | $26.85 0.85 USD | $2.8B 89.04M USD | 380.00 | $0.07 0.002 USD | |
| TUL Corporation 6150.TWO | $56.2 1.79 USD |
-1.58
|
$2.72B 86.33M USD | $28.57K 907.76 USD | $55.3 1.76 USD | $56.7 1.8 USD | $2.72B 86.33M USD | 0 | -$4.1 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.5 2.49 USD |
-0.63
|
$2.72B 86.31M USD | $55.05K 1.75K USD | $77.7 2.47 USD | $78.9 2.51 USD | $2.72B 86.31M USD | 9.62 | $8.16 0.26 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.95 1.08 USD |
-1.31
|
$2.7B 85.92M USD | $57.47K 1.83K USD | $33.45 1.06 USD | $34.1 1.08 USD | $2.7B 85.92M USD | 0 | -$0.27 -0.008 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $175K 5.56K USD | $24.7 0.78 USD | $25.05 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| Leo Systems, Inc. 5410.TWO | $28.65 0.91 USD |
+1.78
|
$2.61B 83.09M USD | $214.2K 6.81K USD | $27.9 0.89 USD | $28.85 0.92 USD | $2.61B 83.09M USD | 18.24 | $1.57 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $125 3.97 USD |
-0.79
|
$2.59B 82.17M USD | $40.22K 1.28K USD | $124 3.94 USD | $126 4 USD | $2.59B 82.17M USD | 91.91 | $1.36 0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $56.6 1.8 USD |
-1.91
|
$2.55B 80.93M USD | $3.05K 96.91 USD | $56.6 1.8 USD | $57.4 1.82 USD | $2.55B 80.93M USD | 23.78 | $2.38 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $8.72 0.28 USD |
-1.02
|
$2.5B 79.59M USD | $130.27K 4.14K USD | $8.6 0.27 USD | $8.72 0.28 USD | $2.5B 79.59M USD | 0 | -$0.48 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $51.3 1.63 USD |
-2.47
|
$2.49B 79.22M USD | $77.37K 2.46K USD | $50.9 1.62 USD | $52.5 1.67 USD | $2.49B 79.22M USD | 74.34 | $0.69 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.85
|
$2.47B 78.57M USD | $123.41K 3.92K USD | $16 0.51 USD | $16.65 0.53 USD | $2.47B 78.57M USD | 275.00 | $0.06 0.001 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52 1.65 USD |
-3.35
|
$2.35B 74.61M USD | $214.17K 6.81K USD | $51.9 1.65 USD | $54.4 1.73 USD | $2.35B 74.61M USD | 0 | -$1.25 -0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.25 0.9 USD |
+9.92
|
$2.32B 73.77M USD | $1.71M 54.41K USD | $25.95 0.82 USD | $28.25 0.9 USD | $2.32B 73.77M USD | 0 | -$0.83 -0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-2.3
|
$2.2B 69.97M USD | $493.43K 15.68K USD | $12.75 0.41 USD | $13.05 0.41 USD | $2.2B 69.97M USD | 32.69 | $0.39 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42 1.33 USD |
-0.71
|
$2.18B 69.14M USD | $40.1K 1.27K USD | $41 1.3 USD | $42 1.33 USD | $2.18B 69.14M USD | 19.62 | $2.14 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $11.9 0.38 USD |
-1.65
|
$2.15B 68.42M USD | $45.2K 1.44K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.15B 68.42M USD | 0 | -$1 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
0
|
$2.15B 68.34M USD | $20.2K 641.86 USD | $35.95 1.14 USD | $36.75 1.17 USD | $2.15B 68.34M USD | 39.46 | $0.93 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $69.8 2.22 USD |
+2.65
|
$2.13B 67.82M USD | $239.98K 7.63K USD | $68.8 2.19 USD | $69.8 2.22 USD | $2.13B 67.82M USD | 19.12 | $3.65 0.12 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.05 0.64 USD |
-0.74
|
$2.13B 67.76M USD | $210.01K 6.67K USD | $19.9 0.63 USD | $20.2 0.64 USD | $2.13B 67.76M USD | 16.70 | $1.2 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12 0.38 USD |
-1.64
|
$2.1B 66.85M USD | $161.98K 5.15K USD | $12 0.38 USD | $12.55 0.4 USD | $2.1B 66.85M USD | 0 | -$1.06 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60 1.91 USD |
+0.5
|
$2.05B 65.1M USD | $7.08K 224.87 USD | $59 1.87 USD | $60 1.91 USD | $2.05B 65.1M USD | 14.35 | $4.18 0.13 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.5 0.71 USD |
+1.35
|
$2B 63.7M USD | $1.21M 38.37K USD | $21.95 0.7 USD | $22.8 0.72 USD | $2B 63.7M USD | 12.93 | $1.74 0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $70.1 2.23 USD |
+2.19
|
$1.96B 62.43M USD | $7.5M 238.34K USD | $69.1 2.2 USD | $74.9 2.38 USD | $1.96B 62.43M USD | 42.22 | $1.66 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.7 0.85 USD |
-1.29
|
$1.93B 61.35M USD | $238.49K 7.58K USD | $26.5 0.84 USD | $27.4 0.87 USD | $1.93B 61.35M USD | 0 | -$1.35 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.1 0.77 USD |
+0.21
|
$1.93B 61.19M USD | $24K 762.61 USD | $23.5 0.75 USD | $24.1 0.77 USD | $1.93B 61.19M USD | 15.85 | $1.52 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $60 1.91 USD |
-1.96
|
$1.87B 59.5M USD | $147.28K 4.68K USD | $59.9 1.9 USD | $61.7 1.96 USD | $1.87B 59.5M USD | 18.12 | $3.31 0.11 USD | |
| Algoltek, Inc. 6684.TWO | $41.65 1.32 USD |
0
|
$1.86B 58.97M USD | $20.91K 664.42 USD | $40.85 1.3 USD | $41.65 1.32 USD | $1.86B 58.97M USD | 0 | -$4.24 -0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.05 0.54 USD |
-4.21
|
$1.84B 58.55M USD | $272.53K 8.66K USD | $17.05 0.54 USD | $17.85 0.57 USD | $1.84B 58.55M USD | 0 | -$0.64 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $36.9 1.17 USD |
+9.99
|
$1.84B 58.52M USD | $2.27M 72.24K USD | $34.5 1.1 USD | $36.9 1.17 USD | $1.84B 58.52M USD | 35.82 | $1.03 0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.55 0.88 USD |
-0.36
|
$1.83B 58.27M USD | $63.32K 2.01K USD | $26.85 0.85 USD | $27.55 0.88 USD | $1.83B 58.27M USD | 114.79 | $0.24 0.007 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $21.95 0.7 USD |
-2.44
|
$1.77B 56.3M USD | $53.49K 1.7K USD | $21.55 0.68 USD | $22.8 0.72 USD | $1.77B 56.3M USD | 0 | -$2.54 -0.08 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.25 0.71 USD |
+0.68
|
$1.76B 55.82M USD | $52.06K 1.65K USD | $21.7 0.69 USD | $22.25 0.71 USD | $1.76B 55.82M USD | 16.36 | $1.36 0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $21.35 0.68 USD |
-2.51
|
$1.72B 54.79M USD | $60K 1.91K USD | $21.2 0.67 USD | $21.85 0.69 USD | $1.72B 54.79M USD | 9.28 | $2.3 0.07 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.4 1.44 USD |
-2.05
|
$1.71B 54.38M USD | $126.84K 4.03K USD | $45.4 1.44 USD | $46.2 1.47 USD | $1.71B 54.38M USD | 12.75 | $3.56 0.11 USD | |
| Simula Technology Inc. 3511.TWO | $21.35 0.68 USD |
-0.47
|
$1.71B 54.25M USD | $53.23K 1.69K USD | $20.8 0.66 USD | $21.4 0.68 USD | $1.71B 54.25M USD | 0 | -$1.26 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.7 1.39 USD |
-0.68
|
$1.68B 53.35M USD | $19K 603.73 USD | $43.15 1.37 USD | $44.7 1.42 USD | $1.68B 53.35M USD | 0 | -$4.71 -0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $77.1 2.45 USD |
-1.15
|
$1.66B 52.73M USD | $12.99K 412.63 USD | $75.1 2.39 USD | $78 2.48 USD | $1.66B 52.73M USD | 20.83 | $3.7 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $10.2 0.32 USD |
-1.45
|
$1.65B 52.56M USD | $29.09K 924.31 USD | $10.2 0.32 USD | $10.25 0.33 USD | $1.65B 52.56M USD | 510.00 | $0.02 0.0006 USD | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-0.49
|
$1.59B 50.63M USD | $275.32K 8.75K USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.59B 50.63M USD | 51.25 | $0.4 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||