Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (421)
- {{country.name}}
- Tutti i paesi
- Taiwan (421)
Taipei Exchange (421)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (421)
- Taiwan (355)
Tecnologia (421)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (15)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (49)
- Elettronica di consumo (10)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (90)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.50 5.04 USD |
-3.65
|
NT$6.30B 200.23M USD | NT$95.57K 3.04K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$6.30B 200.23M USD | 25.23 | NT$6.28 0.2 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$25.20 0.8 USD |
+4.78
|
NT$6.16B 195.8M USD | NT$6.25M 198.44K USD | NT$24.55 0.78 USD | NT$25.80 0.82 USD | NT$6.16B 195.8M USD | 25.45 | NT$0.99 0.03 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$80.50 2.56 USD |
-2.31
|
NT$6.13B 194.69M USD | NT$141.39K 4.49K USD | NT$80.30 2.55 USD | NT$82.40 2.62 USD | NT$6.13B 194.69M USD | 11.71 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$48.35 1.54 USD |
-5.2
|
NT$6.07B 192.92M USD | NT$2.88M 91.67K USD | NT$47.60 1.51 USD | NT$51.00 1.62 USD | NT$6.07B 192.92M USD | 10.28 | NT$4.70 0.15 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$106.50 3.38 USD |
-1.84
|
NT$6.07B 192.9M USD | NT$122.53K 3.89K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$6.07B 192.9M USD | 28.78 | NT$3.70 0.12 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.20 2.83 USD |
-1.11
|
NT$6.04B 192.01M USD | NT$199.64K 6.34K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$6.04B 192.01M USD | 28.13 | NT$3.17 0.1 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$76.60 2.43 USD |
-3.53
|
NT$5.99B 190.38M USD | NT$233.19K 7.41K USD | NT$76.20 2.42 USD | NT$80.10 2.55 USD | NT$5.99B 190.38M USD | 31.65 | NT$2.42 0.08 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.50 3.07 USD |
-0.31
|
NT$5.96B 189.38M USD | NT$24.58K 781.16 USD | NT$95.50 3.03 USD | NT$97.60 3.1 USD | NT$5.96B 189.38M USD | 260.81 | NT$0.37 0.01 USD | ||
| Progate Group Corporation 8227.TWO | NT$148.00 4.7 USD |
-2.63
|
NT$5.85B 185.96M USD | NT$291.51K 9.26K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$5.85B 185.96M USD | 70.47 | NT$2.10 0.07 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.30 0.87 USD |
-1.62
|
NT$5.81B 184.76M USD | NT$131.64K 4.18K USD | NT$27.20 0.86 USD | NT$28.25 0.9 USD | NT$5.81B 184.76M USD | 0 | -NT$0.55 -0.01 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.20 1.6 USD |
-2.33
|
NT$5.72B 181.87M USD | NT$1.82M 57.94K USD | NT$49.85 1.58 USD | NT$51.80 1.65 USD | NT$5.72B 181.87M USD | 0 | -NT$2.45 -0.07 USD | ||
| Viking Tech Corporation 3624.TWO | NT$48.55 1.54 USD |
-5.36
|
NT$5.70B 181.02M USD | NT$2.48M 78.72K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$5.70B 181.02M USD | 30.34 | NT$1.60 0.05 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$96.50 3.07 USD |
-2.82
|
NT$5.66B 179.95M USD | NT$219.25K 6.97K USD | NT$96.30 3.06 USD | NT$99.30 3.16 USD | NT$5.66B 179.95M USD | 12.59 | NT$7.66 0.24 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.50 2.18 USD |
-0.87
|
NT$5.64B 179.36M USD | NT$139.77K 4.44K USD | NT$68.30 2.17 USD | NT$69.60 2.21 USD | NT$5.64B 179.36M USD | 16.42 | NT$4.17 0.13 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$174.50 5.54 USD |
-2.25
|
NT$5.63B 178.81M USD | NT$409.53K 13.01K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$5.63B 178.81M USD | 27.09 | NT$6.44 0.2 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.55 0.88 USD |
-3
|
NT$5.63B 178.75M USD | NT$531.82K 16.9K USD | NT$27.30 0.87 USD | NT$28.35 0.9 USD | NT$5.63B 178.75M USD | 18.74 | NT$1.47 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$91.00 2.89 USD |
-2.15
|
NT$5.45B 173.06M USD | NT$234.46K 7.45K USD | NT$90.70 2.88 USD | NT$94.40 3 USD | NT$5.45B 173.06M USD | 19.36 | NT$4.70 0.15 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.25 0.99 USD |
-2.04
|
NT$5.27B 167.41M USD | NT$169.73K 5.39K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$5.27B 167.41M USD | 11.83 | NT$2.64 0.08 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.45 1.25 USD |
-4.48
|
NT$5.21B 165.49M USD | NT$486.70K 15.47K USD | NT$39.45 1.25 USD | NT$41.30 1.31 USD | NT$5.21B 165.49M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.60 2.18 USD |
-1.99
|
NT$4.97B 158.03M USD | NT$84.47K 2.68K USD | NT$68.60 2.18 USD | NT$70.00 2.22 USD | NT$4.97B 158.03M USD | 11.35 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
+0.34
|
NT$4.83B 153.38M USD | NT$52.90K 1.68K USD | NT$58.30 1.85 USD | NT$59.00 1.87 USD | NT$4.83B 153.38M USD | 10.40 | NT$5.65 0.18 USD | ||
| TrueLight Corporation 3234.TWO | NT$42.65 1.36 USD |
-4.16
|
NT$4.75B 151.07M USD | NT$810.56K 25.76K USD | NT$42.40 1.35 USD | NT$44.85 1.43 USD | NT$4.75B 151.07M USD | 0 | -NT$1.37 -0.04 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.70 1.42 USD |
-1.97
|
NT$4.71B 149.63M USD | NT$5.24M 166.46K USD | NT$44.20 1.4 USD | NT$46.70 1.48 USD | NT$4.71B 149.63M USD | 75.76 | NT$0.59 0.02 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.75 1.55 USD |
-1.91
|
NT$4.70B 149.35M USD | NT$127.94K 4.07K USD | NT$48.75 1.55 USD | NT$49.70 1.58 USD | NT$4.70B 149.35M USD | 0 | -NT$0.76 -0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$50.00 1.59 USD |
+9.89
|
NT$4.67B 148.32M USD | NT$4.27M 135.64K USD | NT$47.80 1.52 USD | NT$50.00 1.59 USD | NT$4.67B 148.32M USD | 277.77 | NT$0.18 0.005 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.60 0.91 USD |
-0.87
|
NT$4.40B 139.83M USD | NT$77.86K 2.47K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$4.40B 139.83M USD | 13.42 | NT$2.13 0.07 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.30 2.14 USD |
-2.87
|
NT$4.34B 137.82M USD | NT$233.01K 7.4K USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$4.34B 137.82M USD | 0 | -NT$0.37 -0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$104.00 3.3 USD |
+1.46
|
NT$4.27B 135.75M USD | NT$138.67K 4.41K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$4.27B 135.75M USD | 36.11 | NT$2.88 0.09 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.70 2.02 USD |
-2.15
|
NT$4.26B 135.31M USD | NT$194.09K 6.17K USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$4.26B 135.31M USD | 23.16 | NT$2.75 0.09 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.45 0.9 USD |
-2.23
|
NT$4.20B 133.51M USD | NT$125.12K 3.98K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$4.20B 133.51M USD | 15.29 | NT$1.86 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.50 3.54 USD |
-2.62
|
NT$4.18B 132.72M USD | NT$285.41K 9.07K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$4.18B 132.72M USD | 14.82 | NT$7.52 0.24 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.30 1.66 USD |
-3.51
|
NT$4.15B 131.71M USD | NT$783.06K 24.88K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$4.15B 131.71M USD | 19.01 | NT$2.75 0.09 USD | ||
| Easy Field Corporation 6425.TWO | NT$85.10 2.7 USD |
0
|
NT$4.13B 131.16M USD | NT$544.50K 17.3K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$4.13B 131.16M USD | 0 | -NT$2.20 -0.06 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$118.50 3.77 USD |
-3.66
|
NT$4.12B 130.97M USD | NT$104.23K 3.31K USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$4.12B 130.97M USD | 17.05 | NT$6.95 0.22 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$50.10 1.59 USD |
+1.83
|
NT$4.10B 130.16M USD | NT$438.50K 13.93K USD | NT$48.70 1.55 USD | NT$51.50 1.64 USD | NT$4.10B 130.16M USD | 12.91 | NT$3.88 0.12 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$91.10 2.89 USD |
-0.98
|
NT$3.98B 126.47M USD | NT$415.94K 13.22K USD | NT$90.00 2.86 USD | NT$93.60 2.97 USD | NT$3.98B 126.47M USD | 21.18 | NT$4.30 0.14 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.10 1.4 USD |
-2
|
NT$3.97B 126.12M USD | NT$206.33K 6.56K USD | NT$44.10 1.4 USD | NT$45.10 1.43 USD | NT$3.97B 126.12M USD | 21.72 | NT$2.03 0.06 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$62.00 1.97 USD |
-2.36
|
NT$3.97B 126.02M USD | NT$35.94K 1.14K USD | NT$62.00 1.97 USD | NT$63.20 2.01 USD | NT$3.97B 126.02M USD | 32.29 | NT$1.92 0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$84.20 2.68 USD |
-3.22
|
NT$3.92B 124.59M USD | NT$77.40K 2.46K USD | NT$84.00 2.67 USD | NT$87.90 2.79 USD | NT$3.92B 124.59M USD | 138.03 | NT$0.61 0.02 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.30 1.03 USD |
-1.82
|
NT$3.90B 123.93M USD | NT$206.11K 6.55K USD | NT$32.15 1.02 USD | NT$32.85 1.04 USD | NT$3.90B 123.93M USD | 13.23 | NT$2.44 0.08 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.55 0.84 USD |
-1.48
|
NT$3.89B 123.56M USD | NT$682.24K 21.68K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$3.89B 123.56M USD | 34.03 | NT$0.78 0.02 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.25 0.96 USD |
-0.49
|
NT$3.83B 121.69M USD | NT$1.35M 42.95K USD | NT$30.15 0.96 USD | NT$31.80 1.01 USD | NT$3.83B 121.69M USD | 33.24 | NT$0.91 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.30 1.63 USD |
-1.16
|
NT$3.82B 121.26M USD | NT$500.57K 15.91K USD | NT$50.20 1.6 USD | NT$52.70 1.67 USD | NT$3.82B 121.26M USD | 142.49 | NT$0.36 0.01 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
-1.55
|
NT$3.71B 117.83M USD | NT$98.78K 3.14K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.30 1.47 USD |
-3.65
|
NT$3.69B 117.22M USD | NT$154.89K 4.92K USD | NT$46.25 1.47 USD | NT$48.35 1.54 USD | NT$3.69B 117.22M USD | 40.26 | NT$1.15 0.04 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.25 1.22 USD |
-1.55
|
NT$3.65B 115.93M USD | NT$48.37K 1.54K USD | NT$38.05 1.21 USD | NT$38.90 1.24 USD | NT$3.65B 115.93M USD | 64.83 | NT$0.59 0.02 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$36.85 1.17 USD |
-2.51
|
NT$3.62B 114.99M USD | NT$6.22M 197.57K USD | NT$36.50 1.16 USD | NT$39.00 1.24 USD | NT$3.62B 114.99M USD | 0 | -NT$0.63 -0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$90.10 2.86 USD |
-2.28
|
NT$3.60B 114.51M USD | NT$1.92M 61.1K USD | NT$88.80 2.82 USD | NT$101.00 3.21 USD | NT$3.60B 114.51M USD | 0 | -NT$0.21 -0.006 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$32.70 1.04 USD |
+5.65
|
NT$3.53B 112.3M USD | NT$25.41M 807.42K USD | NT$32.25 1.02 USD | NT$34.00 1.08 USD | NT$3.53B 112.3M USD | 41.39 | NT$0.79 0.03 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.35 0.65 USD |
-3.09
|
NT$3.51B 111.68M USD | NT$2.90M 92.11K USD | NT$20.30 0.65 USD | NT$21.45 0.68 USD | NT$3.51B 111.68M USD | 43.29 | NT$0.47 0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$77.10 2.45 USD |
-1.78
|
NT$3.47B 110.36M USD | NT$109.12K 3.47K USD | NT$76.70 2.44 USD | NT$79.00 2.51 USD | NT$3.47B 110.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$44.35 1.41 USD |
-3.17
|
NT$3.45B 109.77M USD | NT$374.11K 11.89K USD | NT$44.25 1.41 USD | NT$45.75 1.45 USD | NT$3.45B 109.77M USD | 0 | -NT$1.07 -0.03 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$164.50 5.23 USD |
0
|
NT$3.40B 108.14M USD | NT$410.07K 13.03K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$3.40B 108.14M USD | 115.03 | NT$1.43 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$41.45 1.32 USD |
+6.98
|
NT$3.36B 106.65M USD | NT$16.38M 520.5K USD | NT$38.85 1.23 USD | NT$42.00 1.33 USD | NT$3.36B 106.65M USD | 38.73 | NT$1.07 0.03 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.30 1.25 USD |
-3.44
|
NT$3.33B 105.67M USD | NT$152.26K 4.84K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$3.33B 105.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.75 1.04 USD |
-2.82
|
NT$3.28B 104.07M USD | NT$56.28K 1.79K USD | NT$32.50 1.03 USD | NT$33.50 1.06 USD | NT$3.28B 104.07M USD | 19.49 | NT$1.68 0.05 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$41.05 1.3 USD |
+0.86
|
NT$3.27B 103.79M USD | NT$264.71K 8.41K USD | NT$41.00 1.3 USD | NT$41.20 1.31 USD | NT$3.27B 103.79M USD | 0 | -NT$0.77 -0.02 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.50 1.8 USD |
-0.88
|
NT$3.26B 103.6M USD | NT$319.05K 10.14K USD | NT$55.70 1.77 USD | NT$57.40 1.82 USD | NT$3.26B 103.6M USD | 23.25 | NT$2.43 0.08 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.75 1.29 USD |
-2.51
|
NT$3.25B 103.13M USD | NT$153.36K 4.87K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$3.25B 103.13M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.20 0.58 USD |
-4.22
|
NT$3.19B 101.39M USD | NT$672.72K 21.38K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$3.19B 101.39M USD | 0 | -NT$1.39 -0.04 USD | ||
| TUL Corporation 6150.TWO | NT$63.40 2.01 USD |
-3.5
|
NT$3.07B 97.4M USD | NT$156.91K 4.99K USD | NT$63.40 2.01 USD | NT$65.70 2.09 USD | NT$3.07B 97.4M USD | 352.22 | NT$0.18 0.005 USD | ||
| Zen Voce Corporation 3581.TWO | NT$59.50 1.89 USD |
-3.57
|
NT$3.03B 96.43M USD | NT$421.37K 13.39K USD | NT$59.10 1.88 USD | NT$61.30 1.95 USD | NT$3.03B 96.43M USD | 81.50 | NT$0.73 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$66.20 2.1 USD |
-3.78
|
NT$3.00B 95.18M USD | NT$307.89K 9.78K USD | NT$66.10 2.1 USD | NT$68.10 2.16 USD | NT$3.00B 95.18M USD | 0 | -NT$0.48 -0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.00 0.83 USD |
-2.99
|
NT$2.73B 86.75M USD | NT$2.12M 67.33K USD | NT$25.90 0.82 USD | NT$27.65 0.88 USD | NT$2.73B 86.75M USD | 108.33 | NT$0.24 0.007 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$29.65 0.94 USD |
-1.33
|
NT$2.73B 86.73M USD | NT$167.65K 5.33K USD | NT$29.55 0.94 USD | NT$29.95 0.95 USD | NT$2.73B 86.73M USD | 13.17 | NT$2.25 0.07 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$37.00 1.18 USD |
-0.54
|
NT$2.68B 85.19M USD | NT$136.71K 4.34K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$2.68B 85.19M USD | 0 | -NT$0.50 -0.01 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$56.90 1.81 USD |
-4.53
|
NT$2.63B 83.5M USD | NT$46.59K 1.48K USD | NT$56.60 1.8 USD | NT$60.70 1.93 USD | NT$2.63B 83.5M USD | 0 | -NT$0.17 -0.005 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$51.00 1.62 USD |
+0.39
|
NT$2.58B 82.01M USD | NT$139.49K 4.43K USD | NT$50.20 1.6 USD | NT$51.30 1.63 USD | NT$2.58B 82.01M USD | 20.98 | NT$2.43 0.08 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.00 0.44 USD |
-1.75
|
NT$2.53B 80.49M USD | NT$170.12K 5.41K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.53B 80.49M USD | 0 | -NT$1.13 -0.03 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$69.60 2.21 USD |
-3.2
|
NT$2.51B 79.8M USD | NT$524.33K 16.66K USD | NT$69.40 2.21 USD | NT$73.00 2.32 USD | NT$2.51B 79.8M USD | 15.03 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.15 1.4 USD |
-2.75
|
NT$2.48B 78.89M USD | NT$125.63K 3.99K USD | NT$44.10 1.4 USD | NT$45.60 1.45 USD | NT$2.48B 78.89M USD | 16.85 | NT$2.62 0.08 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$51.90 1.65 USD |
-2.08
|
NT$2.45B 77.78M USD | NT$117.41K 3.73K USD | NT$51.60 1.64 USD | NT$54.40 1.73 USD | NT$2.45B 77.78M USD | 65.69 | NT$0.79 0.03 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.30 0.52 USD |
+2.52
|
NT$2.44B 77.62M USD | NT$543.35K 17.27K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$2.44B 77.62M USD | 74.09 | NT$0.22 0.006 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.30 1.69 USD |
-1.48
|
NT$2.40B 76.21M USD | NT$102.34K 3.25K USD | NT$53.30 1.69 USD | NT$54.70 1.74 USD | NT$2.40B 76.21M USD | 21.93 | NT$2.43 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$39.25 1.25 USD |
-4.62
|
NT$2.39B 75.98M USD | NT$1.59M 50.6K USD | NT$39.10 1.24 USD | NT$40.75 1.29 USD | NT$2.39B 75.98M USD | 30.90 | NT$1.27 0.04 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
-0.95
|
NT$2.37B 75.17M USD | NT$21.00K 667.28 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.55 0.53 USD |
-2.07
|
NT$2.32B 73.61M USD | NT$410.42K 13.04K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$2.32B 73.61M USD | 0 | -NT$0.60 -0.01 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.45 0.62 USD |
-5.12
|
NT$2.30B 73.03M USD | NT$5.30M 168.56K USD | NT$19.40 0.62 USD | NT$20.80 0.66 USD | NT$2.30B 73.03M USD | 0 | -NT$0.17 -0.005 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.25 0.68 USD |
-2.97
|
NT$2.29B 72.84M USD | NT$273.04K 8.68K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.29B 72.84M USD | 20.63 | NT$1.03 0.03 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.65 0.5 USD |
-1.27
|
NT$2.28B 72.49M USD | NT$144.01K 4.58K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$2.28B 72.49M USD | 0 | -NT$0.90 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$50.60 1.61 USD |
-2.32
|
NT$2.25B 71.64M USD | NT$87.07K 2.77K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$2.25B 71.64M USD | 39.53 | NT$1.28 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.65 1.07 USD |
-2.32
|
NT$2.20B 69.92M USD | NT$370.25K 11.76K USD | NT$33.50 1.06 USD | NT$34.60 1.1 USD | NT$2.20B 69.92M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.60 0.94 USD |
-2.15
|
NT$2.14B 68.15M USD | NT$87.87K 2.79K USD | NT$29.60 0.94 USD | NT$30.20 0.96 USD | NT$2.14B 68.15M USD | 246.66 | NT$0.12 0.003 USD | ||
| Comtrend Corporation 8089.TWO | NT$32.25 1.02 USD |
+9.88
|
NT$2.13B 67.63M USD | NT$2.29M 72.85K USD | NT$29.20 0.93 USD | NT$32.25 1.02 USD | NT$2.13B 67.63M USD | 0 | -NT$1.20 -0.03 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.60 1.99 USD |
-4.57
|
NT$2.11B 67.13M USD | NT$761.76K 24.21K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$2.11B 67.13M USD | 33.65 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.20 0.64 USD |
-1.22
|
NT$2.10B 66.67M USD | NT$130.66K 4.15K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$2.10B 66.67M USD | 1010.00 | NT$0.02 0.0006 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.50 1.48 USD |
-1.59
|
NT$2.06B 65.46M USD | NT$190.11K 6.04K USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$2.06B 65.46M USD | 0 | -NT$1.72 -0.05 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$24.95 0.79 USD |
-0.99
|
NT$2.04B 64.92M USD | NT$599.98K 19.06K USD | NT$24.80 0.79 USD | NT$26.15 0.83 USD | NT$2.04B 64.92M USD | 831.66 | NT$0.03 0.0009 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$22.80 0.72 USD |
-1.51
|
NT$2.01B 63.82M USD | NT$72.01K 2.29K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$2.01B 63.82M USD | 0 | -NT$0.63 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.80 1.2 USD |
-2.58
|
NT$1.96B 62.23M USD | NT$42.36K 1.35K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$1.96B 62.23M USD | 19.38 | NT$1.95 0.06 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.85 0.76 USD |
+9.4
|
NT$1.93B 61.36M USD | NT$756.80K 24.05K USD | NT$21.80 0.69 USD | NT$25.15 0.8 USD | NT$1.93B 61.36M USD | 0 | -NT$2.52 -0.08 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.00 0.73 USD |
-3.97
|
NT$1.89B 60.06M USD | NT$79.06K 2.51K USD | NT$23.00 0.73 USD | NT$23.90 0.76 USD | NT$1.89B 60.06M USD | 27.38 | NT$0.84 0.03 USD | ||
| Azion Corporation 6148.TWO | NT$40.00 1.27 USD |
-2.32
|
NT$1.86B 59.23M USD | NT$223.16K 7.09K USD | NT$39.95 1.27 USD | NT$41.40 1.32 USD | NT$1.86B 59.23M USD | 37.73 | NT$1.06 0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.15 0.48 USD |
0
|
NT$1.84B 58.53M USD | NT$4.04M 128.26K USD | NT$14.95 0.48 USD | NT$16.05 0.51 USD | NT$1.84B 58.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| K WAY Information Corporation 5201.TWO | NT$47.50 1.51 USD |
-1.86
|
NT$1.84B 58.37M USD | NT$269.51K 8.56K USD | NT$47.40 1.51 USD | NT$48.65 1.55 USD | NT$1.84B 58.37M USD | 40.25 | NT$1.18 0.04 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.80 2.47 USD |
+3.32
|
NT$1.80B 57.11M USD | NT$187.59K 5.96K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$1.80B 57.11M USD | 55.97 | NT$1.39 0.04 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.60 1.86 USD |
-2.17
|
NT$1.79B 56.94M USD | NT$142.56K 4.53K USD | NT$58.60 1.86 USD | NT$61.10 1.94 USD | NT$1.79B 56.94M USD | 35.51 | NT$1.65 0.05 USD | ||
| Xander International Corp. 6118.TWO | NT$19.60 0.62 USD |
-3.45
|
NT$1.78B 56.61M USD | NT$461.22K 14.66K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$1.78B 56.61M USD | 38.43 | NT$0.51 0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.50 0.68 USD |
-0.23
|
NT$1.74B 55.35M USD | NT$111.26K 3.54K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$1.74B 55.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.80 0.69 USD |
-2.02
|
NT$1.72B 54.69M USD | NT$88.14K 2.8K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$1.72B 54.69M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||