Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (417)
- {{country.name}}
- Tutti i paesi
- Taiwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (417)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (43)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$9.59B 304.73M USD | NT$72.98K 2.32K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$9.59B 304.73M USD | 16.95 | NT$7.43 0.24 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.30 3.09 USD |
+0.93
|
NT$9.51B 302.19M USD | NT$273.89K 8.7K USD | NT$96.80 3.08 USD | NT$99.60 3.16 USD | NT$9.51B 302.19M USD | 31.18 | NT$3.12 0.1 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$229.00 7.28 USD |
-0.65
|
NT$9.49B 301.61M USD | NT$123.10K 3.91K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$9.49B 301.61M USD | 16.12 | NT$14.20 0.45 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$97.60 3.1 USD |
+0.62
|
NT$9.41B 299.01M USD | NT$247.84K 7.88K USD | NT$96.30 3.06 USD | NT$98.30 3.12 USD | NT$9.41B 299.01M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$9.40B 298.55M USD | NT$248.71K 7.9K USD | NT$128.50 4.08 USD | NT$132.50 4.21 USD | NT$9.40B 298.55M USD | 21.29 | NT$6.08 0.19 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.70 2.06 USD |
0
|
NT$9.39B 298.42M USD | NT$622.34K 19.78K USD | NT$63.80 2.03 USD | NT$66.20 2.1 USD | NT$9.39B 298.42M USD | 53.03 | NT$1.22 0.04 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.60 2.08 USD |
-0.3
|
NT$9.26B 294.38M USD | NT$101.62K 3.23K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$9.26B 294.38M USD | 168.20 | NT$0.39 0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.90 2 USD |
-3.08
|
NT$9.25B 294.02M USD | NT$308.98K 9.82K USD | NT$61.70 1.96 USD | NT$65.40 2.08 USD | NT$9.25B 294.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$9.20B 292.45M USD | NT$399.39K 12.69K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.80 2.92 USD |
-0.33
|
NT$9.00B 286.01M USD | NT$92.21K 2.93K USD | NT$91.50 2.91 USD | NT$92.80 2.95 USD | NT$9.00B 286.01M USD | 24.87 | NT$3.69 0.12 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$51.20 1.63 USD |
+9.99
|
NT$8.84B 280.98M USD | NT$30.33M 963.79K USD | NT$48.20 1.53 USD | NT$51.20 1.63 USD | NT$8.84B 280.98M USD | 131.28 | NT$0.39 0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.65 1.51 USD |
-0.1
|
NT$8.77B 278.65M USD | NT$86.58K 2.75K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$8.77B 278.65M USD | 11.34 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$189.00 6.01 USD |
+1.89
|
NT$8.51B 270.53M USD | NT$1.82M 57.8K USD | NT$185.50 5.89 USD | NT$197.00 6.26 USD | NT$8.51B 270.53M USD | 0 | -NT$0.09 -0.002 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.20 2.48 USD |
-1.01
|
NT$8.45B 268.56M USD | NT$990.98K 31.49K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$8.45B 268.56M USD | 166.38 | NT$0.47 0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$203.50 6.47 USD |
+0.74
|
NT$8.14B 258.64M USD | NT$8.05K 255.73 USD | NT$203.00 6.45 USD | NT$203.50 6.47 USD | NT$8.14B 258.64M USD | 160.23 | NT$1.27 0.04 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$8.09B 257.1M USD | NT$60.38K 1.92K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$136.00 4.32 USD |
-1.45
|
NT$7.98B 253.6M USD | NT$351.89K 11.18K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$7.98B 253.6M USD | 18.60 | NT$7.31 0.23 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.45 1.44 USD |
+1.22
|
NT$7.98B 253.5M USD | NT$3.36M 106.61K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$7.98B 253.5M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.85 1.27 USD |
+1.92
|
NT$7.83B 248.73M USD | NT$6.44M 204.72K USD | NT$38.70 1.23 USD | NT$41.90 1.33 USD | NT$7.83B 248.73M USD | 15.81 | NT$2.52 0.08 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$7.77B 246.95M USD | NT$80.25K 2.55K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$7.77B 246.95M USD | 52.82 | NT$2.30 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.50 0.84 USD |
-0.93
|
NT$7.74B 246.06M USD | NT$220.50K 7.01K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$7.74B 246.06M USD | 189.28 | NT$0.14 0.004 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.60 2.85 USD |
-0.99
|
NT$7.71B 245.02M USD | NT$94.28K 3K USD | NT$89.50 2.84 USD | NT$91.00 2.89 USD | NT$7.71B 245.02M USD | 13.93 | NT$6.43 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$279.50 8.88 USD |
+0.36
|
NT$7.64B 242.63M USD | NT$6.00K 190.75 USD | NT$279.00 8.87 USD | NT$285.50 9.07 USD | NT$7.64B 242.63M USD | 41.46 | NT$6.74 0.21 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$7.63B 242.45M USD | NT$25.50K 810.17 USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$7.63B 242.45M USD | 25.16 | NT$6.20 0.2 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.50 2.14 USD |
-2.6
|
NT$7.54B 239.53M USD | NT$495.98K 15.76K USD | NT$67.10 2.13 USD | NT$70.00 2.22 USD | NT$7.54B 239.53M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$70.60 2.24 USD |
+1.59
|
NT$7.41B 235.55M USD | NT$14.80M 470.19K USD | NT$67.30 2.14 USD | NT$73.00 2.32 USD | NT$7.41B 235.55M USD | 220.62 | NT$0.32 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$144.50 4.59 USD |
+2.12
|
NT$7.37B 234.2M USD | NT$35.04K 1.11K USD | NT$144.50 4.59 USD | NT$144.50 4.59 USD | NT$7.37B 234.2M USD | 178.39 | NT$0.81 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$80.00 2.54 USD |
-1.48
|
NT$7.20B 228.78M USD | NT$440.66K 14K USD | NT$79.50 2.53 USD | NT$81.00 2.57 USD | NT$7.20B 228.78M USD | 48.78 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$7.20B 228.68M USD | NT$171.14K 5.44K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$7.20B 228.68M USD | 87.92 | NT$2.07 0.07 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$178.50 5.67 USD |
+1.42
|
NT$7.10B 225.5M USD | NT$166.10K 5.28K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$7.10B 225.5M USD | 32.63 | NT$5.47 0.17 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$6.94B 220.58M USD | NT$26.42K 839.38 USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$6.94B 220.58M USD | 31.70 | NT$3.47 0.11 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$199.00 6.32 USD |
+0.51
|
NT$6.92B 219.93M USD | NT$78.08K 2.48K USD | NT$198.00 6.29 USD | NT$201.00 6.39 USD | NT$6.92B 219.93M USD | 27.83 | NT$7.15 0.23 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$6.86B 218.07M USD | NT$60.92K 1.94K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$6.86B 218.07M USD | 13.88 | NT$4.40 0.14 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.00 1.84 USD |
-0.68
|
NT$6.85B 217.79M USD | NT$3.53M 112.12K USD | NT$56.70 1.8 USD | NT$60.20 1.91 USD | NT$6.85B 217.79M USD | 85.29 | NT$0.68 0.02 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$308.00 9.79 USD |
-0.96
|
NT$6.84B 217.37M USD | NT$32.16K 1.02K USD | NT$307.00 9.76 USD | NT$321.00 10.2 USD | NT$6.84B 217.37M USD | 993.54 | NT$0.31 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$68.00 2.16 USD |
-3.55
|
NT$6.68B 212.18M USD | NT$6.95M 220.71K USD | NT$66.80 2.12 USD | NT$70.60 2.24 USD | NT$6.68B 212.18M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$62.70 1.99 USD |
-1.57
|
NT$6.59B 209.32M USD | NT$5.19M 164.96K USD | NT$61.80 1.96 USD | NT$64.40 2.05 USD | NT$6.59B 209.32M USD | 783.75 | NT$0.08 0.002 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$31.20 0.99 USD |
+2.3
|
NT$6.37B 202.43M USD | NT$1.26M 39.97K USD | NT$30.05 0.95 USD | NT$31.65 1.01 USD | NT$6.37B 202.43M USD | 16.77 | NT$1.86 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$91.50 2.91 USD |
+0.77
|
NT$6.20B 196.96M USD | NT$86.59K 2.75K USD | NT$90.70 2.88 USD | NT$91.80 2.92 USD | NT$6.20B 196.96M USD | 44.85 | NT$2.04 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$6.18B 196.52M USD | NT$60.62K 1.93K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$6.18B 196.52M USD | 32.87 | NT$3.30 0.1 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$6.15B 195.5M USD | NT$4.06K 128.85 USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$6.15B 195.5M USD | 222.03 | NT$0.59 0.02 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$75.50 2.4 USD |
+4.57
|
NT$6.11B 194.26M USD | NT$1.22M 38.78K USD | NT$74.00 2.35 USD | NT$76.20 2.42 USD | NT$6.11B 194.26M USD | 56.34 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$6.11B 194.14M USD | NT$302.23K 9.6K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$6.11B 194.14M USD | 147.36 | NT$0.38 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.50 1.92 USD |
0
|
NT$6.05B 192.38M USD | NT$5.03K 159.89 USD | NT$60.20 1.91 USD | NT$60.60 1.93 USD | NT$6.05B 192.38M USD | 24.00 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$6.02B 191.17M USD | NT$85.24K 2.71K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$6.02B 191.17M USD | 50.17 | NT$2.88 0.09 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$55.90 1.78 USD |
-1.93
|
NT$5.98B 190.13M USD | NT$2.86M 90.78K USD | NT$54.70 1.74 USD | NT$57.80 1.84 USD | NT$5.98B 190.13M USD | 127.04 | NT$0.44 0.01 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$93.70 2.98 USD |
+7.59
|
NT$5.79B 183.88M USD | NT$539.74K 17.15K USD | NT$88.00 2.8 USD | NT$94.70 3.01 USD | NT$5.79B 183.88M USD | 302.25 | NT$0.31 0.009 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$69.20 2.2 USD |
-2.95
|
NT$5.70B 180.98M USD | NT$226.01K 7.18K USD | NT$68.80 2.19 USD | NT$70.80 2.25 USD | NT$5.70B 180.98M USD | 12.03 | NT$5.75 0.18 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$134.50 4.27 USD |
0
|
NT$5.69B 180.67M USD | NT$19.00K 603.76 USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$5.69B 180.67M USD | 27.90 | NT$4.82 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.20 1.79 USD |
-0.35
|
NT$5.62B 178.58M USD | NT$161.74K 5.14K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$5.62B 178.58M USD | 26.13 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
0
|
NT$5.56B 176.74M USD | NT$36.40K 1.16K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$5.48B 174.2M USD | NT$73.56K 2.34K USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$5.48B 174.2M USD | 44.83 | NT$3.97 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.50 2.34 USD |
+2.8
|
NT$5.47B 173.73M USD | NT$241.86K 7.69K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$5.47B 173.73M USD | 138.67 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$5.39B 171.4M USD | NT$124.99K 3.97K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$36.60 1.16 USD |
-1.08
|
NT$5.36B 170.33M USD | NT$734.59K 23.34K USD | NT$35.95 1.14 USD | NT$37.45 1.19 USD | NT$5.36B 170.33M USD | 45.18 | NT$0.81 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.10 1.27 USD |
+1.78
|
NT$5.29B 168.21M USD | NT$1.12M 35.69K USD | NT$39.40 1.25 USD | NT$41.10 1.31 USD | NT$5.29B 168.21M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.00 2.29 USD |
-5.76
|
NT$5.22B 165.87M USD | NT$252.07K 8.01K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$5.22B 165.87M USD | 14.11 | NT$5.10 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$5.22B 165.73M USD | NT$992.49K 31.54K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$5.22B 165.73M USD | 58.85 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.00 0.92 USD |
+2.11
|
NT$5.12B 162.79M USD | NT$742.07K 23.58K USD | NT$28.65 0.91 USD | NT$29.35 0.93 USD | NT$5.12B 162.79M USD | 34.11 | NT$0.85 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$76.20 2.42 USD |
+1.6
|
NT$5.09B 161.86M USD | NT$179.54K 5.7K USD | NT$75.20 2.39 USD | NT$78.10 2.48 USD | NT$5.09B 161.86M USD | 28.01 | NT$2.72 0.09 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.20 2.26 USD |
-0.42
|
NT$5.06B 160.79M USD | NT$239.57K 7.61K USD | NT$70.20 2.23 USD | NT$72.70 2.31 USD | NT$5.06B 160.79M USD | 0 | -NT$2.59 -0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$51.90 1.65 USD |
+4.21
|
NT$4.85B 153.96M USD | NT$750.88K 23.86K USD | NT$50.60 1.61 USD | NT$52.70 1.67 USD | NT$4.85B 153.96M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$4.81B 152.87M USD | NT$30.05K 954.85 USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$4.81B 152.87M USD | 16.01 | NT$6.37 0.2 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$4.71B 149.53M USD | NT$23.55K 748.31 USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$4.71B 149.53M USD | 21.58 | NT$6.30 0.2 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.50 2.34 USD |
+1.94
|
NT$4.68B 148.78M USD | NT$186.97K 5.94K USD | NT$73.50 2.34 USD | NT$75.60 2.4 USD | NT$4.68B 148.78M USD | 34.50 | NT$2.13 0.07 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$68.20 2.17 USD |
-1.73
|
NT$4.66B 148.08M USD | NT$1.13M 35.83K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$4.66B 148.08M USD | 1705.00 | NT$0.04 0.001 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$4.61B 146.41M USD | NT$31.00K 985.03 USD | NT$40.20 1.28 USD | NT$40.70 1.29 USD | NT$4.61B 146.41M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.90 2.19 USD |
+1.78
|
NT$4.58B 145.43M USD | NT$1.00M 31.91K USD | NT$68.20 2.17 USD | NT$71.40 2.27 USD | NT$4.58B 145.43M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.45 1.48 USD |
-0.21
|
NT$4.43B 140.78M USD | NT$26.20K 832.54 USD | NT$46.45 1.48 USD | NT$46.60 1.48 USD | NT$4.43B 140.78M USD | 94.79 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$47.50 1.51 USD |
-1.04
|
NT$4.37B 138.94M USD | NT$917.27K 29.15K USD | NT$47.00 1.49 USD | NT$48.25 1.53 USD | NT$4.37B 138.94M USD | 20.56 | NT$2.31 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.40 2.97 USD |
+1.85
|
NT$4.31B 137.06M USD | NT$72.29K 2.3K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$4.31B 137.06M USD | 291.87 | NT$0.32 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.15 1.34 USD |
+4.09
|
NT$4.23B 134.4M USD | NT$150.69K 4.79K USD | NT$40.30 1.28 USD | NT$42.60 1.35 USD | NT$4.23B 134.4M USD | 0 | -NT$3.09 -0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.00 1.27 USD |
+2.43
|
NT$4.21B 133.89M USD | NT$540.16K 17.16K USD | NT$39.60 1.26 USD | NT$40.70 1.29 USD | NT$4.21B 133.89M USD | 39.21 | NT$1.02 0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.60 2.59 USD |
-0.61
|
NT$4.15B 131.96M USD | NT$11.04K 350.67 USD | NT$81.50 2.59 USD | NT$82.10 2.61 USD | NT$4.15B 131.96M USD | 14.26 | NT$5.72 0.18 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.10 2.1 USD |
-0.3
|
NT$4.15B 131.91M USD | NT$11.00K 349.53 USD | NT$65.00 2.07 USD | NT$66.10 2.1 USD | NT$4.15B 131.91M USD | 20.46 | NT$3.23 0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.30 2.9 USD |
+0.11
|
NT$4.11B 130.54M USD | NT$96.44K 3.06K USD | NT$90.10 2.86 USD | NT$92.70 2.95 USD | NT$4.11B 130.54M USD | 42.66 | NT$2.14 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$117.50 3.73 USD |
+4.91
|
NT$4.08B 129.56M USD | NT$1.38M 43.85K USD | NT$110.50 3.51 USD | NT$118.50 3.77 USD | NT$4.08B 129.56M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.70 2.95 USD |
-0.32
|
NT$4.05B 128.69M USD | NT$46.29K 1.47K USD | NT$92.10 2.93 USD | NT$93.50 2.97 USD | NT$4.05B 128.69M USD | 22.17 | NT$4.18 0.13 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$24.00 0.76 USD |
+1.48
|
NT$4.05B 128.57M USD | NT$50.22K 1.6K USD | NT$23.65 0.75 USD | NT$24.20 0.77 USD | NT$4.05B 128.57M USD | 10.25 | NT$2.34 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.30 2.49 USD |
-0.51
|
NT$3.97B 126.18M USD | NT$180.17K 5.72K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$3.97B 126.18M USD | 0 | -NT$1.61 -0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.70 2.79 USD |
0
|
NT$3.97B 126.09M USD | NT$317.28K 10.08K USD | NT$87.50 2.78 USD | NT$90.50 2.88 USD | NT$3.97B 126.09M USD | 123.52 | NT$0.71 0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.85 1.04 USD |
-1.2
|
NT$3.97B 126.04M USD | NT$181.85K 5.78K USD | NT$32.65 1.04 USD | NT$33.30 1.06 USD | NT$3.97B 126.04M USD | 13.80 | NT$2.38 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$105.50 3.35 USD |
+0.95
|
NT$3.93B 124.99M USD | NT$277.53K 8.82K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$3.93B 124.99M USD | 94.19 | NT$1.12 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.50 2.05 USD |
+0.62
|
NT$3.93B 124.86M USD | NT$1.28M 40.76K USD | NT$63.90 2.03 USD | NT$66.00 2.1 USD | NT$3.93B 124.86M USD | 38.16 | NT$1.69 0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.60 0.85 USD |
0
|
NT$3.93B 124.82M USD | NT$31.00K 985.03 USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$3.93B 124.82M USD | 20.78 | NT$1.28 0.04 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.40 0.81 USD |
-1.17
|
NT$3.91B 124.19M USD | NT$84.86K 2.7K USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$3.91B 124.19M USD | 12.76 | NT$1.99 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.00 2.1 USD |
-2.08
|
NT$3.81B 121.02M USD | NT$203.20K 6.46K USD | NT$65.20 2.07 USD | NT$68.80 2.19 USD | NT$3.81B 121.02M USD | 24.90 | NT$2.65 0.08 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.30 1.5 USD |
-0.63
|
NT$3.80B 120.61M USD | NT$66.25K 2.11K USD | NT$47.25 1.5 USD | NT$48.00 1.53 USD | NT$3.80B 120.61M USD | 17.13 | NT$2.76 0.09 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.75 1.45 USD |
-0.97
|
NT$3.64B 115.78M USD | NT$124.11K 3.94K USD | NT$45.60 1.45 USD | NT$46.30 1.47 USD | NT$3.64B 115.78M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$3.59B 114.2M USD | NT$234.06K 7.44K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$3.59B 114.2M USD | 0 | -NT$1.22 -0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.30 1.6 USD |
-1.37
|
NT$3.44B 109.43M USD | NT$1.55M 49.17K USD | NT$49.75 1.58 USD | NT$52.50 1.67 USD | NT$3.44B 109.43M USD | 61.34 | NT$0.82 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.70 0.56 USD |
-1.67
|
NT$3.43B 109.14M USD | NT$137.40K 4.37K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$3.43B 109.14M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$3.43B 109.05M USD | NT$150.55K 4.78K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$3.43B 109.05M USD | 17.15 | NT$5.86 0.19 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.00 2.86 USD |
+0.33
|
NT$3.37B 107.08M USD | NT$70.19K 2.23K USD | NT$89.10 2.83 USD | NT$90.60 2.88 USD | NT$3.37B 107.08M USD | 12.46 | NT$7.22 0.23 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$99.70 3.17 USD |
+2.57
|
NT$3.36B 106.92M USD | NT$355.97K 11.31K USD | NT$98.90 3.14 USD | NT$101.50 3.23 USD | NT$3.36B 106.92M USD | 51.39 | NT$1.94 0.06 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$28.30 0.9 USD |
+1.43
|
NT$3.35B 106.36M USD | NT$511.26K 16.25K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$3.35B 106.36M USD | 16.64 | NT$1.70 0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$47.95 1.52 USD |
+6.56
|
NT$3.27B 104.02M USD | NT$1.69M 53.57K USD | NT$45.50 1.45 USD | NT$48.00 1.53 USD | NT$3.27B 104.02M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$87.20 2.77 USD |
+0.93
|
NT$3.26B 103.63M USD | NT$274.33K 8.72K USD | NT$86.10 2.74 USD | NT$87.90 2.79 USD | NT$3.26B 103.63M USD | 33.66 | NT$2.59 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.20 2.17 USD |
+0.15
|
NT$3.22B 102.21M USD | NT$48.10K 1.53K USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$3.22B 102.21M USD | 68.88 | NT$0.99 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$68.10 2.16 USD |
+1.79
|
NT$3.21B 101.86M USD | NT$1.04M 32.92K USD | NT$67.50 2.14 USD | NT$73.10 2.32 USD | NT$3.21B 101.86M USD | 79.18 | NT$0.86 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||