Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (458)
- {{country.name}}
- Tutti i paesi
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (458)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amita Technologies Inc. 5233.TWO | $24.95 0.79 USD |
-0.6
|
$6.92B 219.8M USD | $71.83K 2.28K USD | $24.55 0.78 USD | $25.5 0.81 USD | $6.92B 219.8M USD | 0 | -$3.97 -0.1 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $173 5.5 USD |
+5.17
|
$6.88B 218.55M USD | $3.32M 105.44K USD | $164.5 5.23 USD | $178 5.66 USD | $6.88B 218.55M USD | 31.56 | $5.48 0.17 USD | |
| Utechzone Co., Ltd. 3455.TWO | $114.5 3.64 USD |
+9.57
|
$6.85B 217.75M USD | $4.42M 140.49K USD | $110.5 3.51 USD | $114.5 3.64 USD | $6.85B 217.75M USD | 20.63 | $5.55 0.18 USD | |
| Sysgration Ltd. 5309.TWO | $35.6 1.13 USD |
-0.28
|
$6.82B 216.86M USD | $626.11K 19.89K USD | $35.6 1.13 USD | $36 1.14 USD | $6.82B 216.86M USD | 28.48 | $1.25 0.04 USD | |
| Mildef Crete Inc. 3213.TWO | $110 3.5 USD |
-2.65
|
$6.46B 205.12M USD | $1.2M 38.04K USD | $109.5 3.48 USD | $113 3.59 USD | $6.46B 205.12M USD | 11.44 | $9.61 0.31 USD | |
| Shih Her Technologies Inc. 3551.TWO | $113.5 3.61 USD |
+3.65
|
$6.38B 202.82M USD | $1.04M 33.2K USD | $111.5 3.54 USD | $115 3.65 USD | $6.38B 202.82M USD | 20.37 | $5.57 0.18 USD | |
| Viking Tech Corporation 3624.TWO | $54.2 1.72 USD |
-2.69
|
$6.36B 202.09M USD | $684.66K 21.76K USD | $54.2 1.72 USD | $56.1 1.78 USD | $6.36B 202.09M USD | 27.23 | $1.99 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $34.5 1.1 USD |
+1.47
|
$6.3B 200.04M USD | $44.62K 1.42K USD | $34.35 1.09 USD | $34.75 1.1 USD | $6.3B 200.04M USD | 0 | -$0.55 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.25 1.28 USD |
-1.47
|
$6.21B 197.39M USD | $1.5M 47.81K USD | $40.25 1.28 USD | $41.4 1.32 USD | $6.21B 197.39M USD | 27.19 | $1.48 0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.5 2.49 USD |
+0.38
|
$6.18B 196.37M USD | $6.28M 199.54K USD | $77 2.45 USD | $80.7 2.56 USD | $6.18B 196.37M USD | 17.80 | $4.41 0.14 USD | |
| Macnica Galaxy Inc. 6227.TWO | $80.7 2.56 USD |
+0.62
|
$6.14B 195.17M USD | $916.16K 29.11K USD | $80 2.54 USD | $83.4 2.65 USD | $6.14B 195.17M USD | 18.34 | $4.4 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.6 1.93 USD |
+0.17
|
$6.1B 193.88M USD | $51.82K 1.65K USD | $59.5 1.89 USD | $61.4 1.95 USD | $6.1B 193.88M USD | 24.23 | $2.5 0.08 USD | |
| CoAsia Electronics Corp. 8096.TWO | $40.75 1.29 USD |
-7.39
|
$6.09B 193.38M USD | $18.12M 575.63K USD | $40.65 1.29 USD | $44.3 1.41 USD | $6.09B 193.38M USD | 0 | -$2.35 -0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $102.5 3.26 USD |
-2.38
|
$6.06B 192.56M USD | $2.12M 67.29K USD | $99.9 3.17 USD | $107 3.4 USD | $6.06B 192.56M USD | 320.31 | $0.32 0.01 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $76 2.41 USD |
+4.11
|
$6.06B 192.42M USD | $8.3M 263.62K USD | $72.7 2.31 USD | $76.3 2.42 USD | $6.06B 192.42M USD | 34.54 | $2.2 0.07 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $36 1.14 USD |
-1.37
|
$6.05B 192.15M USD | $5.24M 166.42K USD | $36 1.14 USD | $37.8 1.2 USD | $6.05B 192.15M USD | 66.66 | $0.54 0.02 USD | |
| IC Plus Corp. 8040.TWO | $87.8 2.79 USD |
+0.23
|
$6.05B 192.08M USD | $681.74K 21.66K USD | $87.6 2.78 USD | $89.4 2.84 USD | $6.05B 192.08M USD | 0 | -$2.86 -0.09 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.55 1.29 USD |
+3.97
|
$5.99B 190.29M USD | $594.21K 18.88K USD | $39.15 1.24 USD | $41 1.3 USD | $5.99B 190.29M USD | 21.68 | $1.87 0.06 USD | |
| Excelliance MOS Corporation 5299.TWO | $117 3.72 USD |
-0.85
|
$5.95B 189.19M USD | $109.69K 3.49K USD | $117 3.72 USD | $118.5 3.77 USD | $5.95B 189.19M USD | 19.11 | $6.12 0.19 USD | |
| CastleNet Technology Inc. 8059.TWO | $30.8 0.98 USD |
-0.96
|
$5.93B 188.52M USD | $180.67K 5.74K USD | $30.7 0.98 USD | $31.7 1.01 USD | $5.93B 188.52M USD | 0 | -$0.27 -0.008 USD | |
| Promate Solutions Corporation 6577.TWO | $153.5 4.88 USD |
+0.99
|
$5.87B 186.59M USD | $118.19K 3.76K USD | $151.5 4.81 USD | $154.5 4.91 USD | $5.87B 186.59M USD | 19.90 | $7.71 0.24 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30 0.95 USD |
-0.66
|
$5.53B 175.58M USD | $226.41K 7.19K USD | $30 0.95 USD | $30.45 0.97 USD | $5.53B 175.58M USD | 0 | -$2.64 -0.08 USD | |
| Solomon Data International Corporation 5432.TWO | $258.5 8.21 USD |
-4.79
|
$5.35B 169.93M USD | $2.19M 69.71K USD | $252 8.01 USD | $282 8.96 USD | $5.35B 169.93M USD | 170.06 | $1.52 0.05 USD | |
| Info-Tek Corporation 8183.TWO | $43.35 1.38 USD |
-0.91
|
$5.23B 166.33M USD | $227.37K 7.22K USD | $43.25 1.37 USD | $43.7 1.39 USD | $5.23B 166.33M USD | 10.81 | $4.01 0.13 USD | |
| GCS Holdings, Inc. 4991.TWO | $46.65 1.48 USD |
+0.54
|
$5.22B 165.77M USD | $151.31K 4.81K USD | $46.45 1.48 USD | $47.6 1.51 USD | $5.22B 165.77M USD | 0 | -$6.42 -0.2 USD | |
| TrueLight Corporation 3234.TWO | $46.5 1.48 USD |
-0.43
|
$5.18B 164.71M USD | $885.24K 28.13K USD | $46.35 1.47 USD | $47.6 1.51 USD | $5.18B 164.71M USD | 0 | -$4.64 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $116 3.69 USD |
+4.5
|
$5.12B 162.6M USD | $991.68K 31.51K USD | $111.5 3.54 USD | $116.5 3.7 USD | $5.12B 162.6M USD | 49.57 | $2.34 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $70.4 2.24 USD |
+1
|
$5.1B 162.18M USD | $175.43K 5.57K USD | $69.9 2.22 USD | $70.6 2.24 USD | $5.1B 162.18M USD | 11.85 | $5.94 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.5 1.99 USD |
-0.79
|
$5.09B 161.73M USD | $86.9K 2.76K USD | $62.5 1.99 USD | $63.4 2.01 USD | $5.09B 161.73M USD | 10.45 | $5.98 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $43.6 1.39 USD |
-4.28
|
$4.99B 158.55M USD | $186.81K 5.94K USD | $43.6 1.39 USD | $45.45 1.44 USD | $4.99B 158.55M USD | 92.76 | $0.47 0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $81.5 2.59 USD |
+0.62
|
$4.99B 158.49M USD | $1.01M 31.96K USD | $80.6 2.56 USD | $84 2.67 USD | $4.99B 158.49M USD | 0 | -$3.01 -0.09 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $126.5 4.02 USD |
-0.78
|
$4.93B 156.79M USD | $109.82K 3.49K USD | $126.5 4.02 USD | $128 4.07 USD | $4.93B 156.79M USD | 14.67 | $8.62 0.27 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $33.6 1.07 USD |
-0.15
|
$4.88B 154.98M USD | $789.67K 25.09K USD | $33 1.05 USD | $34.1 1.08 USD | $4.88B 154.98M USD | 18.87 | $1.78 0.06 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $110.5 3.51 USD |
-0.9
|
$4.67B 148.43M USD | $113.3K 3.6K USD | $109.5 3.48 USD | $112.5 3.57 USD | $4.67B 148.43M USD | 29.23 | $3.78 0.12 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.1 1.02 USD |
-0.93
|
$4.65B 147.9M USD | $221.84K 7.05K USD | $32 1.02 USD | $32.4 1.03 USD | $4.65B 147.9M USD | 12.06 | $2.66 0.08 USD | |
| Megaforce Company Limited 3294.TWO | $35.15 1.12 USD |
-1.26
|
$4.64B 147.45M USD | $861.29K 27.37K USD | $35.1 1.12 USD | $36.1 1.15 USD | $4.64B 147.45M USD | 0 | -$0.12 -0.003 USD | |
| Ampire Co., Ltd. 8049.TWO | $39 1.24 USD |
+0.39
|
$4.61B 146.58M USD | $189.69K 6.03K USD | $38.8 1.23 USD | $39.1 1.24 USD | $4.61B 146.58M USD | 12.70 | $3.07 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $59.8 1.9 USD |
-0.83
|
$4.57B 145.34M USD | $547.08K 17.38K USD | $59.8 1.9 USD | $60.8 1.93 USD | $4.57B 145.34M USD | 14.98 | $3.99 0.13 USD | |
| Princeton Technology Corporation 6129.TWO | $25.05 0.8 USD |
-1.38
|
$4.53B 144.03M USD | $401.91K 12.77K USD | $25.05 0.8 USD | $25.4 0.81 USD | $4.53B 144.03M USD | 40.40 | $0.62 0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $47.5 1.51 USD |
-1.25
|
$4.53B 143.86M USD | $1.24M 39.32K USD | $47.4 1.51 USD | $48.7 1.55 USD | $4.53B 143.86M USD | 0 | -$1.25 -0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $125.5 3.99 USD |
+2.87
|
$4.52B 143.69M USD | $520.29K 16.53K USD | $122 3.88 USD | $126 4 USD | $4.52B 143.69M USD | 52.29 | $2.4 0.08 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $35.25 1.12 USD |
+7.14
|
$4.43B 140.9M USD | $9.04M 287.17K USD | $33.2 1.05 USD | $35.85 1.14 USD | $4.43B 140.9M USD | 26.70 | $1.32 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $96.1 3.05 USD |
+0.42
|
$4.41B 140.16M USD | $172.38K 5.48K USD | $95.6 3.04 USD | $96.2 3.06 USD | $4.41B 140.16M USD | 16.26 | $5.91 0.19 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $58.1 1.85 USD |
-0.34
|
$4.36B 138.43M USD | $445.63K 14.16K USD | $58 1.84 USD | $58.9 1.87 USD | $4.36B 138.43M USD | 21.28 | $2.73 0.09 USD | |
| Sanlien Technology Corp. 5493.TWO | $103.5 3.29 USD |
-2.82
|
$4.31B 136.84M USD | $587.52K 18.67K USD | $103.5 3.29 USD | $108 3.43 USD | $4.31B 136.84M USD | 17.39 | $5.95 0.19 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $115 3.65 USD |
+0.44
|
$4.29B 136.4M USD | $1.92M 61.01K USD | $114.5 3.64 USD | $119 3.78 USD | $4.29B 136.4M USD | 23.42 | $4.91 0.16 USD | |
| ATW Technology Inc. 8097.TWO | $64 2.03 USD |
+1.11
|
$4.26B 135.37M USD | $174.63K 5.55K USD | $63.9 2.03 USD | $64.5 2.05 USD | $4.26B 135.37M USD | 0 | -$0.94 -0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $51.9 1.65 USD |
-1.14
|
$4.08B 129.7M USD | $341.46K 10.85K USD | $51.8 1.65 USD | $52.6 1.67 USD | $4.08B 129.7M USD | 0 | -$0.97 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.45 1.35 USD |
-2.97
|
$4.02B 127.83M USD | $475.92K 15.12K USD | $41.85 1.33 USD | $43.85 1.39 USD | $4.02B 127.83M USD | 38.24 | $1.11 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $22.75 0.72 USD |
-2.78
|
$3.99B 126.75M USD | $3.91M 124.24K USD | $22.75 0.72 USD | $23.75 0.75 USD | $3.99B 126.75M USD | 0 | -$0.83 -0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $38.6 1.23 USD |
0
|
$3.98B 126.38M USD | $342.3K 10.88K USD | $38.5 1.22 USD | $39 1.24 USD | $3.98B 126.38M USD | 6.62 | $5.83 0.19 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $132 4.19 USD |
-0.38
|
$3.97B 126.3M USD | $341.44K 10.85K USD | $131.5 4.18 USD | $135 4.29 USD | $3.97B 126.3M USD | 29.46 | $4.48 0.14 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.9 1.17 USD |
+0.27
|
$3.95B 125.51M USD | $71.46K 2.27K USD | $36.85 1.17 USD | $37.25 1.18 USD | $3.95B 125.51M USD | 18.17 | $2.03 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55.3 1.76 USD |
-0.36
|
$3.93B 124.85M USD | $139.49K 4.43K USD | $55.3 1.76 USD | $56.4 1.79 USD | $3.93B 124.85M USD | 18.74 | $2.95 0.09 USD | |
| Ruby Tech Corporation 8048.TWO | $68.6 2.18 USD |
-0.15
|
$3.84B 122.12M USD | $322.83K 10.26K USD | $68.3 2.17 USD | $69.1 2.2 USD | $3.84B 122.12M USD | 14.72 | $4.66 0.15 USD | |
| Algoltek, Inc. 6684.TWO | $85.5 2.72 USD |
-1.16
|
$3.82B 121.25M USD | $267.58K 8.5K USD | $85.5 2.72 USD | $87 2.76 USD | $3.82B 121.25M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $78.7 2.5 USD |
-1.99
|
$3.71B 117.95M USD | $245.8K 7.81K USD | $78.7 2.5 USD | $81 2.57 USD | $3.71B 117.95M USD | 72.87 | $1.08 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $88.3 2.81 USD |
+3.64
|
$3.7B 117.53M USD | $156.4K 4.97K USD | $86 2.73 USD | $89.2 2.83 USD | $3.7B 117.53M USD | 65.40 | $1.35 0.04 USD | |
| TUL Corporation 6150.TWO | $74.8 2.38 USD |
-0.4
|
$3.62B 114.91M USD | $161.57K 5.13K USD | $74.8 2.38 USD | $75.9 2.41 USD | $3.62B 114.91M USD | 0 | -$3.46 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $118.5 3.77 USD |
-0.42
|
$3.6B 114.54M USD | $57.32K 1.82K USD | $118.5 3.77 USD | $121.5 3.86 USD | $3.6B 114.54M USD | 33.19 | $3.57 0.11 USD | |
| Leo Systems, Inc. 5410.TWO | $39.9 1.27 USD |
+0.5
|
$3.57B 113.33M USD | $303.03K 9.63K USD | $39.6 1.26 USD | $40.1 1.27 USD | $3.57B 113.33M USD | 18.64 | $2.14 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78 2.48 USD |
-0.89
|
$3.48B 110.73M USD | $100.22K 3.18K USD | $78 2.48 USD | $79.1 2.51 USD | $3.48B 110.73M USD | 229.41 | $0.34 0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.05 1.11 USD |
-0.43
|
$3.45B 109.72M USD | $87.46K 2.78K USD | $34.8 1.11 USD | $35.05 1.11 USD | $3.45B 109.72M USD | 14.97 | $2.34 0.07 USD | |
| MetaTech (AP) Inc. 3224.TWO | $50.2 1.6 USD |
-0.2
|
$3.42B 108.68M USD | $1.46M 46.3K USD | $49.6 1.58 USD | $52.1 1.66 USD | $3.42B 108.68M USD | 0 | -$1.94 -0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $47.15 1.5 USD |
-1.36
|
$3.4B 107.88M USD | $475.74K 15.12K USD | $47.15 1.5 USD | $48.45 1.54 USD | $3.4B 107.88M USD | 47.62 | $0.99 0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $136.5 4.34 USD |
0
|
$3.3B 104.72M USD | $564.65K 17.94K USD | $136.5 4.34 USD | $143 4.54 USD | $3.3B 104.72M USD | 7.86 | $17.36 0.55 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.45 1.44 USD |
+2.13
|
$3.29B 104.64M USD | $364.05K 11.57K USD | $44.65 1.42 USD | $46 1.46 USD | $3.29B 104.64M USD | 28.22 | $1.61 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $106 3.37 USD |
+0.47
|
$3.19B 101.4M USD | $97.76K 3.11K USD | $105.5 3.35 USD | $106.5 3.38 USD | $3.19B 101.4M USD | 27.46 | $3.86 0.12 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $29.5 0.94 USD |
-1.34
|
$3.19B 101.31M USD | $10.1M 320.93K USD | $29.5 0.94 USD | $30.6 0.97 USD | $3.19B 101.31M USD | 37.82 | $0.78 0.02 USD | |
| Easy Field Corporation 6425.TWO | $72.5 2.3 USD |
+4.77
|
$3.16B 100.45M USD | $3.51M 111.42K USD | $69.8 2.22 USD | $74.6 2.37 USD | $3.16B 100.45M USD | 329.54 | $0.22 0.006 USD | |
| Myson Century, Inc. 5314.TWO | $215 6.83 USD |
+1.42
|
$3.16B 100.43M USD | $563.24K 17.9K USD | $213 6.77 USD | $222 7.05 USD | $3.16B 100.43M USD | 27.49 | $7.82 0.25 USD | |
| RoyalTek Company Ltd. 3306.TWO | $61.9 1.97 USD |
-1.59
|
$3.13B 99.54M USD | $1M 31.91K USD | $61.8 1.96 USD | $63.9 2.03 USD | $3.13B 99.54M USD | 30.64 | $2.02 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30 0.95 USD |
-0.17
|
$3.12B 99.12M USD | $375.67K 11.94K USD | $29.9 0.95 USD | $30.35 0.96 USD | $3.12B 99.12M USD | 103.44 | $0.29 0.009 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.3 0.42 USD |
-2.21
|
$3.01B 95.67M USD | $337.36K 10.72K USD | $13.3 0.42 USD | $13.75 0.44 USD | $3.01B 95.67M USD | 0 | -$0.5 -0.01 USD | |
| Gigastone Corporation 5262.TWO | $60.3 1.92 USD |
-0.99
|
$3.01B 95.58M USD | $98.79K 3.14K USD | $59.8 1.9 USD | $61 1.94 USD | $3.01B 95.58M USD | 10.22 | $5.9 0.19 USD | |
| Kingstate Electronics Corp. 3206.TWO | $50.1 1.59 USD |
+0.8
|
$2.95B 93.79M USD | $137.48K 4.37K USD | $49.5 1.57 USD | $50.1 1.59 USD | $2.95B 93.79M USD | 9.96 | $5.03 0.16 USD | |
| Tainet Communication System Corp. 4905.TWO | $99.9 3.17 USD |
+1.32
|
$2.92B 92.88M USD | $35.53K 1.13K USD | $98.5 3.13 USD | $101 3.21 USD | $2.92B 92.88M USD | 19.47 | $5.13 0.16 USD | |
| ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.49
|
$2.92B 92.64M USD | $939.85K 29.86K USD | $10.1 0.32 USD | $10.25 0.33 USD | $2.92B 92.64M USD | 0 | -$0.67 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $97.1 3.09 USD |
+0.52
|
$2.92B 92.63M USD | $241.06K 7.66K USD | $97 3.08 USD | $99.6 3.16 USD | $2.92B 92.63M USD | 30.63 | $3.17 0.1 USD | |
| Prolific Technology Inc. 6233.TWO | $35.95 1.14 USD |
-0.96
|
$2.88B 91.47M USD | $363.77K 11.56K USD | $35.9 1.14 USD | $36.6 1.16 USD | $2.88B 91.47M USD | 513.57 | $0.07 0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.35 1.19 USD |
-0.13
|
$2.84B 90.36M USD | $92.22K 2.93K USD | $37.35 1.19 USD | $37.65 1.2 USD | $2.84B 90.36M USD | 0 | -$0.43 -0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $44.25 1.41 USD |
-0.78
|
$2.84B 90.28M USD | $433.97K 13.79K USD | $44.25 1.41 USD | $44.6 1.42 USD | $2.84B 90.28M USD | 10.84 | $4.08 0.13 USD | |
| Feature Integration Technology Inc. 4951.TWO | $82.5 2.62 USD |
+0.36
|
$2.82B 89.52M USD | $135.1K 4.29K USD | $82.4 2.62 USD | $83.6 2.66 USD | $2.82B 89.52M USD | 23.43 | $3.52 0.11 USD | |
| Chander Electronics Corp. 8068.TWO | $33.9 1.08 USD |
-0.88
|
$2.74B 87M USD | $189.49K 6.02K USD | $33.85 1.08 USD | $35 1.11 USD | $2.74B 87M USD | 42.37 | $0.8 0.03 USD | |
| Panram International Corp. 8088.TWO | $44.3 1.41 USD |
+0.68
|
$2.7B 85.76M USD | $396.07K 12.59K USD | $44 1.4 USD | $44.45 1.41 USD | $2.7B 85.76M USD | 19.77 | $2.24 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $29.75 0.95 USD |
-1.82
|
$2.68B 85.24M USD | $593.07K 18.84K USD | $29.75 0.95 USD | $30.6 0.97 USD | $2.68B 85.24M USD | 270.45 | $0.11 0.003 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $15.5 0.49 USD |
-2.82
|
$2.68B 85.06M USD | $1.75M 55.73K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.68B 85.06M USD | 37.80 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.15 0.74 USD |
-1.49
|
$2.63B 83.54M USD | $619.16K 19.67K USD | $23.15 0.74 USD | $23.65 0.75 USD | $2.63B 83.54M USD | 49.25 | $0.47 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $69.1 2.2 USD |
+5.5
|
$2.62B 83.4M USD | $605.38K 19.24K USD | $65.2 2.07 USD | $70.4 2.24 USD | $2.62B 83.4M USD | 18.82 | $3.67 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $34.5 1.1 USD |
+0.5
|
$2.59B 82.44M USD | $189.72K 6.03K USD | $34.4 1.09 USD | $34.95 1.11 USD | $2.59B 82.44M USD | 17.16 | $2.01 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.7 0.75 USD |
-0.63
|
$2.59B 82.16M USD | $641.62K 20.39K USD | $23.7 0.75 USD | $24.35 0.77 USD | $2.59B 82.16M USD | 28.21 | $0.84 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $61.3 1.95 USD |
+1.83
|
$2.58B 82.05M USD | $122.53K 3.89K USD | $59.9 1.9 USD | $62.1 1.97 USD | $2.58B 82.05M USD | 16.00 | $3.83 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.75 0.66 USD |
-0.48
|
$2.54B 80.7M USD | $175.65K 5.58K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.54B 80.7M USD | 69.16 | $0.3 0.009 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $37.85 1.2 USD |
+1.07
|
$2.52B 80.18M USD | $463.61K 14.73K USD | $36.85 1.17 USD | $38.9 1.24 USD | $2.52B 80.18M USD | 46.72 | $0.81 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $15.5 0.49 USD |
-1.27
|
$2.51B 79.87M USD | $350.3K 11.13K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.51B 79.87M USD | 13.83 | $1.12 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.65 0.53 USD |
+0.91
|
$2.5B 79.29M USD | $411.77K 13.08K USD | $16.4 0.52 USD | $17 0.54 USD | $2.5B 79.29M USD | 29.73 | $0.56 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.65 0.82 USD |
-0.39
|
$2.48B 78.87M USD | $622.2K 19.77K USD | $25.65 0.82 USD | $25.95 0.82 USD | $2.48B 78.87M USD | 13.29 | $1.93 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.5 0.75 USD |
-1.26
|
$2.45B 77.7M USD | $385.66K 12.25K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.45B 77.7M USD | 111.90 | $0.21 0.006 USD | |
| Ibase Gaming Inc. 6441.TWO | $45.6 1.45 USD |
-1.72
|
$2.43B 77.26M USD | $194.34K 6.18K USD | $45.55 1.45 USD | $46.9 1.49 USD | $2.43B 77.26M USD | 0 | -$1.39 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.95 1.49 USD |
-3.4
|
$2.42B 77.03M USD | $1.37M 43.66K USD | $46.7 1.48 USD | $49.45 1.57 USD | $2.42B 77.03M USD | 130.41 | $0.36 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||