Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (460)
- {{country.name}}
- Все страны
- Тайвань (460)
Taipei Exchange (460)
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (460)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.00 5.05 USD |
+0.63
|
NT$6.32B 200.86M USD | NT$187.61K 5.96K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$6.32B 200.86M USD | 25.23 | NT$6.30 0.2 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.25 0.52 USD |
-0.91
|
NT$6.29B 199.85M USD | NT$1.02M 32.5K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$6.29B 199.85M USD | 43.91 | NT$0.37 0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$68.40 2.17 USD |
-3.93
|
NT$6.28B 199.7M USD | NT$249.98K 7.94K USD | NT$68.40 2.17 USD | NT$72.00 2.29 USD | NT$6.28B 199.7M USD | 0 | -NT$12.24 -0.3 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$179.00 5.69 USD |
+2.87
|
NT$6.05B 192.38M USD | NT$749.45K 23.81K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$6.05B 192.38M USD | 27.79 | NT$6.44 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$87.30 2.77 USD |
-2.57
|
NT$5.91B 187.92M USD | NT$437.68K 13.91K USD | NT$87.10 2.77 USD | NT$89.40 2.84 USD | NT$5.91B 187.92M USD | 27.53 | NT$3.17 0.1 USD | ||
| Progate Group Corporation 8227.TWO | NT$148.50 4.72 USD |
-0.67
|
NT$5.87B 186.59M USD | NT$264.85K 8.42K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$5.87B 186.59M USD | 71.05 | NT$2.09 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.00 3.62 USD |
-2.56
|
NT$5.85B 185.95M USD | NT$258.50K 8.21K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$5.85B 185.95M USD | 21.50 | NT$5.30 0.17 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.60 3.13 USD |
-2.86
|
NT$5.79B 183.86M USD | NT$814.24K 25.87K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$5.79B 183.86M USD | 12.87 | NT$7.66 0.24 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.05 0.86 USD |
-2.7
|
NT$5.76B 183.07M USD | NT$739.01K 23.48K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$5.76B 183.07M USD | 0 | -NT$0.55 -0.01 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$5.76B 182.92M USD | NT$224.03K 7.12K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$5.76B 182.92M USD | 30.41 | NT$2.42 0.08 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.90 0.89 USD |
0
|
NT$5.70B 181.02M USD | NT$640.10K 20.34K USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$5.70B 181.02M USD | 18.97 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.10 0.73 USD |
-1.28
|
NT$5.65B 179.48M USD | NT$593.75K 18.87K USD | NT$23.05 0.73 USD | NT$23.70 0.75 USD | NT$5.65B 179.48M USD | 23.57 | NT$0.98 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$49.50 1.57 USD |
-5.35
|
NT$5.64B 179.33M USD | NT$5.86M 186.28K USD | NT$49.20 1.56 USD | NT$53.50 1.7 USD | NT$5.64B 179.33M USD | 0 | -NT$2.45 -0.07 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$88.60 2.82 USD |
-0.67
|
NT$5.59B 177.66M USD | NT$90.69K 2.88K USD | NT$88.60 2.82 USD | NT$91.00 2.89 USD | NT$5.59B 177.66M USD | 23.88 | NT$3.71 0.12 USD | ||
| Viking Tech Corporation 3624.TWO | NT$47.10 1.5 USD |
-5.04
|
NT$5.53B 175.61M USD | NT$10.81M 343.55K USD | NT$46.65 1.48 USD | NT$50.70 1.61 USD | NT$5.53B 175.61M USD | 29.43 | NT$1.60 0.05 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.50 1.35 USD |
-5.03
|
NT$5.50B 174.83M USD | NT$2.59M 82.21K USD | NT$42.50 1.35 USD | NT$45.60 1.45 USD | NT$5.50B 174.83M USD | 132.81 | NT$0.32 0.01 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.00 1.02 USD |
-1.08
|
NT$5.39B 171.43M USD | NT$178.67K 5.68K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$5.39B 171.43M USD | 12.12 | NT$2.64 0.08 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.40 2.71 USD |
+0.12
|
NT$5.27B 167.59M USD | NT$102.19K 3.25K USD | NT$84.10 2.67 USD | NT$86.40 2.75 USD | NT$5.27B 167.59M USD | 224.73 | NT$0.38 0.01 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.65 1.26 USD |
+0.38
|
NT$5.23B 166.33M USD | NT$1.26M 40.02K USD | NT$39.65 1.26 USD | NT$41.10 1.31 USD | NT$5.23B 166.33M USD | 0 | -NT$0.30 -0.009 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$85.50 2.72 USD |
+1.06
|
NT$5.12B 162.6M USD | NT$185.92K 5.91K USD | NT$84.10 2.67 USD | NT$85.60 2.72 USD | NT$5.12B 162.6M USD | 18.19 | NT$4.70 0.15 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.24 USD |
-0.7
|
NT$5.11B 162.41M USD | NT$223.32K 7.1K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$5.11B 162.41M USD | 11.67 | NT$6.04 0.19 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.80 1.61 USD |
+2.01
|
NT$4.90B 155.63M USD | NT$196.42K 6.24K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$4.90B 155.63M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.60 1.83 USD |
-2.04
|
NT$4.72B 150.07M USD | NT$260.70K 8.28K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$4.72B 150.07M USD | 10.19 | NT$5.65 0.18 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$59.00 1.87 USD |
-8.1
|
NT$4.71B 149.8M USD | NT$51.26M 1.63M USD | NT$59.00 1.87 USD | NT$69.30 2.2 USD | NT$4.71B 149.8M USD | 1475.00 | NT$0.04 0.001 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.80 0.95 USD |
+1.71
|
NT$4.59B 145.7M USD | NT$321.68K 10.22K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$4.59B 145.7M USD | 13.99 | NT$2.13 0.07 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.80 0.95 USD |
+3.29
|
NT$4.40B 139.84M USD | NT$352.46K 11.2K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$4.40B 139.84M USD | 16.02 | NT$1.86 0.06 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$126.50 4.02 USD |
-3.07
|
NT$4.40B 139.8M USD | NT$415.14K 13.19K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$4.40B 139.8M USD | 18.22 | NT$6.94 0.22 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$117.00 3.72 USD |
+3.08
|
NT$4.38B 139.27M USD | NT$962.76K 30.59K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$4.38B 139.27M USD | 15.55 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$48.05 1.53 USD |
-2.14
|
NT$4.32B 137.41M USD | NT$701.24K 22.28K USD | NT$48.00 1.53 USD | NT$49.50 1.57 USD | NT$4.32B 137.41M USD | 23.78 | NT$2.02 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$38.30 1.22 USD |
-0.91
|
NT$4.27B 135.66M USD | NT$522.20K 16.59K USD | NT$38.20 1.21 USD | NT$39.60 1.26 USD | NT$4.27B 135.66M USD | 0 | -NT$1.37 -0.04 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.60 2.08 USD |
-4.23
|
NT$4.27B 135.63M USD | NT$258.72K 8.22K USD | NT$65.60 2.08 USD | NT$68.50 2.18 USD | NT$4.27B 135.63M USD | 0 | -NT$0.38 -0.01 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.70 2.02 USD |
-4.35
|
NT$4.26B 135.31M USD | NT$396.06K 12.58K USD | NT$63.70 2.02 USD | NT$67.10 2.13 USD | NT$4.26B 135.31M USD | 23.16 | NT$2.75 0.09 USD | ||
| Powertip Image Corp 6498.TWO | NT$87.40 2.78 USD |
-2.89
|
NT$4.09B 129.81M USD | NT$75.64K 2.4K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$4.09B 129.81M USD | 13.30 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$56.20 1.79 USD |
-2.77
|
NT$4.08B 129.76M USD | NT$368.57K 11.71K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$4.08B 129.76M USD | 14.48 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.60 1.07 USD |
-3.31
|
NT$4.06B 128.92M USD | NT$684.07K 21.74K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$4.06B 128.92M USD | 13.77 | NT$2.44 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$98.70 3.14 USD |
-1.2
|
NT$4.01B 127.35M USD | NT$279.23K 8.87K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$4.01B 127.35M USD | 33.23 | NT$2.97 0.09 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.10 0.99 USD |
-0.96
|
NT$3.94B 125.1M USD | NT$1.02M 32.49K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.94B 125.1M USD | 34.17 | NT$0.91 0.03 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.20 0.64 USD |
-5.16
|
NT$3.92B 124.62M USD | NT$873.53K 27.76K USD | NT$19.80 0.63 USD | NT$21.30 0.68 USD | NT$3.92B 124.62M USD | 0 | -NT$3.66 -0.1 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$83.70 2.66 USD |
-0.36
|
NT$3.89B 123.74M USD | NT$115.02K 3.65K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$3.89B 123.74M USD | 139.49 | NT$0.60 0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.60 1.32 USD |
-4.26
|
NT$3.88B 123.4M USD | NT$969.86K 30.82K USD | NT$41.60 1.32 USD | NT$43.85 1.39 USD | NT$3.88B 123.4M USD | 231.11 | NT$0.18 0.005 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$59.90 1.9 USD |
+0.17
|
NT$3.83B 121.75M USD | NT$123.24K 3.92K USD | NT$59.80 1.9 USD | NT$61.70 1.96 USD | NT$3.83B 121.75M USD | 31.19 | NT$1.92 0.06 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.70 1.52 USD |
+0.42
|
NT$3.80B 120.77M USD | NT$256.38K 8.15K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$3.80B 120.77M USD | 41.47 | NT$1.15 0.04 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.30 2.33 USD |
-1.48
|
NT$3.73B 118.53M USD | NT$93.78K 2.98K USD | NT$73.20 2.33 USD | NT$74.90 2.38 USD | NT$3.73B 118.53M USD | 16.62 | NT$4.41 0.14 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.30 2.71 USD |
+1.91
|
NT$3.73B 118.42M USD | NT$111.21K 3.53K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$3.73B 118.42M USD | 19.83 | NT$4.30 0.14 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.20 1.21 USD |
-4.62
|
NT$3.64B 115.77M USD | NT$827.00K 26.28K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$3.64B 115.77M USD | 64.74 | NT$0.59 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.70 1.33 USD |
-1.65
|
NT$3.53B 112.12M USD | NT$296.69K 9.43K USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$3.53B 112.12M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.95 1.43 USD |
-0.33
|
NT$3.51B 111.55M USD | NT$226.70K 7.2K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$3.51B 111.55M USD | 16.34 | NT$2.75 0.09 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.15 0.77 USD |
-0.62
|
NT$3.51B 111.39M USD | NT$59.18K 1.88K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$3.51B 111.39M USD | 15.28 | NT$1.58 0.05 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.20 0.64 USD |
-3.58
|
NT$3.49B 110.86M USD | NT$9.31M 295.76K USD | NT$19.95 0.63 USD | NT$21.10 0.67 USD | NT$3.49B 110.86M USD | 42.97 | NT$0.47 0.01 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$76.00 2.41 USD |
-1.17
|
NT$3.44B 109.27M USD | NT$1.17M 37.25K USD | NT$75.40 2.4 USD | NT$79.90 2.54 USD | NT$3.44B 109.27M USD | 0 | -NT$0.48 -0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$76.10 2.42 USD |
-1.17
|
NT$3.43B 108.93M USD | NT$357.19K 11.35K USD | NT$75.10 2.39 USD | NT$77.40 2.46 USD | NT$3.43B 108.93M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.50 0.62 USD |
-2.5
|
NT$3.42B 108.63M USD | NT$2.04M 64.69K USD | NT$19.45 0.62 USD | NT$20.90 0.66 USD | NT$3.42B 108.63M USD | 0 | -NT$1.39 -0.04 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.20 0.74 USD |
-0.43
|
NT$3.40B 107.97M USD | NT$270.61K 8.6K USD | NT$22.80 0.72 USD | NT$23.65 0.75 USD | NT$3.40B 107.97M USD | 29.74 | NT$0.78 0.02 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$32.25 1.02 USD |
+8.04
|
NT$3.40B 107.95M USD | NT$2.82M 89.67K USD | NT$30.15 0.96 USD | NT$32.60 1.04 USD | NT$3.40B 107.95M USD | 54.66 | NT$0.59 0.02 USD | ||
| TUL Corporation 6150.TWO | NT$67.50 2.14 USD |
-2.03
|
NT$3.26B 103.69M USD | NT$658.93K 20.94K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$3.26B 103.69M USD | 375.00 | NT$0.18 0.005 USD | ||
| Zen Voce Corporation 3581.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$3.26B 103.56M USD | NT$10.42M 331.18K USD | NT$60.60 1.93 USD | NT$63.90 2.03 USD | NT$3.26B 103.56M USD | 87.53 | NT$0.73 0.02 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.40 1.03 USD |
-1.22
|
NT$3.24B 102.96M USD | NT$123.24K 3.92K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.24B 102.96M USD | 19.28 | NT$1.68 0.05 USD | ||
| Easy Field Corporation 6425.TWO | NT$66.60 2.12 USD |
-0.6
|
NT$3.23B 102.65M USD | NT$241.61K 7.68K USD | NT$66.30 2.11 USD | NT$68.40 2.17 USD | NT$3.23B 102.65M USD | 0 | -NT$2.20 -0.06 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
0
|
NT$3.18B 100.98M USD | NT$250.60K 7.96K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.65 1.26 USD |
-0.63
|
NT$3.16B 100.34M USD | NT$182.94K 5.81K USD | NT$39.50 1.26 USD | NT$40.30 1.28 USD | NT$3.16B 100.34M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$41.35 1.31 USD |
-4.39
|
NT$3.06B 97.35M USD | NT$465.81K 14.8K USD | NT$41.35 1.31 USD | NT$43.00 1.37 USD | NT$3.06B 97.35M USD | 114.86 | NT$0.36 0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$53.00 1.68 USD |
+9.96
|
NT$3.06B 97.18M USD | NT$1.76M 55.79K USD | NT$48.20 1.53 USD | NT$53.00 1.68 USD | NT$3.06B 97.18M USD | 19.85 | NT$2.67 0.08 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.70 0.88 USD |
-5.14
|
NT$2.99B 95.13M USD | NT$2.90M 92.02K USD | NT$27.70 0.88 USD | NT$30.50 0.97 USD | NT$2.99B 95.13M USD | 35.06 | NT$0.79 0.03 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$37.10 1.18 USD |
+1.64
|
NT$2.95B 93.81M USD | NT$982.43K 31.22K USD | NT$36.60 1.16 USD | NT$38.60 1.23 USD | NT$2.95B 93.81M USD | 0 | -NT$0.77 -0.02 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.70 1.52 USD |
+3.14
|
NT$2.82B 89.61M USD | NT$118.96K 3.78K USD | NT$45.90 1.46 USD | NT$47.85 1.52 USD | NT$2.82B 89.61M USD | 64.45 | NT$0.74 0.02 USD | ||
| Panram International Corp. 8088.TWO | NT$45.70 1.45 USD |
+0.33
|
NT$2.78B 88.47M USD | NT$10.46M 332.35K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$2.78B 88.47M USD | 35.98 | NT$1.27 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.20 0.96 USD |
-0.49
|
NT$2.78B 88.34M USD | NT$449.53K 14.28K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$2.78B 88.34M USD | 13.42 | NT$2.25 0.07 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.70 2.53 USD |
-0.25
|
NT$2.76B 87.69M USD | NT$26.11K 829.65 USD | NT$79.40 2.52 USD | NT$80.00 2.54 USD | NT$2.76B 87.69M USD | 0 | -NT$3.03 -0.09 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.05 1.08 USD |
-1.45
|
NT$2.76B 87.61M USD | NT$3.46M 109.91K USD | NT$33.90 1.08 USD | NT$35.30 1.12 USD | NT$2.76B 87.61M USD | 31.82 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$6.79M 215.63K USD | NT$25.25 0.8 USD | NT$26.80 0.85 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$75.00 2.38 USD |
+0.81
|
NT$2.71B 85.99M USD | NT$5.11M 162.32K USD | NT$75.00 2.38 USD | NT$81.80 2.6 USD | NT$2.71B 85.99M USD | 16.19 | NT$4.63 0.15 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$58.30 1.85 USD |
-2.02
|
NT$2.69B 85.55M USD | NT$18.21K 578.72 USD | NT$58.00 1.84 USD | NT$59.50 1.89 USD | NT$2.69B 85.55M USD | 0 | -NT$0.17 -0.005 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
-0.39
|
NT$2.65B 84.14M USD | NT$57.46K 1.83K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$2.65B 84.14M USD | 89.51 | NT$1.43 0.05 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$40.20 1.28 USD |
+3.61
|
NT$2.63B 83.53M USD | NT$4.02M 127.77K USD | NT$39.00 1.24 USD | NT$41.05 1.3 USD | NT$2.63B 83.53M USD | 0 | -NT$0.37 -0.01 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.35 1.47 USD |
-2.01
|
NT$2.61B 82.83M USD | NT$186.55K 5.93K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$2.61B 82.83M USD | 17.69 | NT$2.62 0.08 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
-4.38
|
NT$2.57B 81.64M USD | NT$357.71K 11.37K USD | NT$14.15 0.45 USD | NT$14.85 0.47 USD | NT$2.57B 81.64M USD | 0 | -NT$1.13 -0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.50 1.1 USD |
-2.82
|
NT$2.50B 79.43M USD | NT$181.18K 5.76K USD | NT$34.50 1.1 USD | NT$36.20 1.15 USD | NT$2.50B 79.43M USD | 0 | -NT$0.50 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.25 1.56 USD |
-1.5
|
NT$2.49B 79.2M USD | NT$421.46K 13.39K USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$2.49B 79.2M USD | 20.26 | NT$2.43 0.08 USD | ||
| Algoltek, Inc. 6684.TWO | NT$54.30 1.73 USD |
-1.63
|
NT$2.42B 76.88M USD | NT$219.99K 6.99K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$2.42B 76.88M USD | 42.42 | NT$1.28 0.04 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.25 0.55 USD |
-5.22
|
NT$2.41B 76.73M USD | NT$425.49K 13.52K USD | NT$17.25 0.55 USD | NT$19.00 0.6 USD | NT$2.41B 76.73M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.95
|
NT$2.41B 76.61M USD | NT$153.01K 4.86K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$24.50 0.78 USD |
-2.39
|
NT$2.41B 76.45M USD | NT$2.02M 64.05K USD | NT$24.20 0.77 USD | NT$25.20 0.8 USD | NT$2.41B 76.45M USD | 0 | -NT$0.63 -0.02 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.95 0.63 USD |
-4.55
|
NT$2.36B 74.91M USD | NT$6.11M 194.15K USD | NT$19.55 0.62 USD | NT$21.50 0.68 USD | NT$2.36B 74.91M USD | 0 | -NT$0.17 -0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.50 1.64 USD |
-1.9
|
NT$2.32B 73.63M USD | NT$112.03K 3.56K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$2.32B 73.63M USD | 21.19 | NT$2.43 0.08 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.50 2.11 USD |
-2.64
|
NT$2.27B 72.16M USD | NT$118.16K 3.75K USD | NT$66.50 2.11 USD | NT$68.30 2.17 USD | NT$2.27B 72.16M USD | 14.14 | NT$4.70 0.15 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.15 0.48 USD |
-1.62
|
NT$2.27B 72.15M USD | NT$288.13K 9.16K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$2.27B 72.15M USD | 68.86 | NT$0.22 0.006 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.20 0.67 USD |
-3.2
|
NT$2.20B 69.97M USD | NT$375.01K 11.92K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$2.20B 69.97M USD | 1060.00 | NT$0.02 0.0006 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.20 0.96 USD |
-1.95
|
NT$2.19B 69.53M USD | NT$228.19K 7.25K USD | NT$30.15 0.96 USD | NT$30.85 0.98 USD | NT$2.19B 69.53M USD | 251.66 | NT$0.12 0.003 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.36 0.23 USD |
-2.9
|
NT$2.11B 67.18M USD | NT$2.26M 71.67K USD | NT$7.00 0.22 USD | NT$7.42 0.24 USD | NT$2.11B 67.18M USD | 0 | -NT$0.68 -0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.50 0.62 USD |
-2.01
|
NT$2.10B 66.84M USD | NT$257.16K 8.17K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$2.10B 66.84M USD | 18.93 | NT$1.03 0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.10 0.77 USD |
-1.43
|
NT$1.95B 62.01M USD | NT$301.04K 9.57K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.95B 62.01M USD | 0 | -NT$2.52 -0.08 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.30 1.19 USD |
-3.49
|
NT$1.93B 61.41M USD | NT$67.20K 2.14K USD | NT$37.20 1.18 USD | NT$38.60 1.23 USD | NT$1.93B 61.41M USD | 19.12 | NT$1.95 0.06 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$56.80 1.8 USD |
0
|
NT$1.92B 60.91M USD | NT$247.16K 7.85K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$1.92B 60.91M USD | 30.53 | NT$1.86 0.06 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$63.90 2.03 USD |
-4.05
|
NT$1.92B 60.91M USD | NT$94.74K 3.01K USD | NT$61.90 1.97 USD | NT$67.70 2.15 USD | NT$1.92B 60.91M USD | 0 | -NT$0.21 -0.006 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$49.50 1.57 USD |
-2.37
|
NT$1.90B 60.43M USD | NT$403.36K 12.82K USD | NT$48.30 1.53 USD | NT$50.60 1.61 USD | NT$1.90B 60.43M USD | 8.23 | NT$6.01 0.19 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.40 0.68 USD |
-0.23
|
NT$1.89B 59.9M USD | NT$37.00K 1.18K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$1.89B 59.9M USD | 0 | -NT$0.63 -0.02 USD | ||
| Gigastone Corporation 5262.TWO | NT$36.40 1.16 USD |
+1.11
|
NT$1.85B 58.64M USD | NT$489.71K 15.56K USD | NT$35.70 1.13 USD | NT$39.00 1.24 USD | NT$1.85B 58.64M USD | 52.00 | NT$0.70 0.02 USD | ||
| Comtrend Corporation 8089.TWO | NT$27.90 0.89 USD |
-10
|
NT$1.84B 58.51M USD | NT$1.85M 58.82K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.84B 58.51M USD | 0 | -NT$1.20 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$38.80 1.23 USD |
-1.27
|
NT$1.81B 57.46M USD | NT$336.07K 10.68K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$1.81B 57.46M USD | 36.60 | NT$1.06 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.70 1.87 USD |
-1.68
|
NT$1.79B 57.04M USD | NT$102.46K 3.26K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$1.79B 57.04M USD | 35.57 | NT$1.65 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||