Página de resultados 2 para o País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (459)
- {{country.name}}
- Todos os países
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (459)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.35 1.31 USD |
+0.73
|
$6.11B 194.04M USD | $5.26M 167.12K USD | $41.25 1.31 USD | $43.6 1.39 USD | $6.11B 194.04M USD | 20.07 | $2.06 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.4 2.65 USD |
-3.58
|
$6.05B 192.13M USD | $631.86K 20.08K USD | $83.1 2.64 USD | $86 2.73 USD | $6.05B 192.13M USD | 11.16 | $7.47 0.24 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.2 2.45 USD |
-1.66
|
$6.04B 191.87M USD | $1.07M 34.13K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.04B 191.87M USD | 27.47 | $2.81 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $102 3.24 USD |
+0.49
|
$5.99B 190.2M USD | $286.74K 9.11K USD | $102 3.24 USD | $103 3.27 USD | $5.99B 190.2M USD | 12.02 | $8.48 0.27 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.8 2.82 USD |
-1.66
|
$5.94B 188.59M USD | $121.08K 3.85K USD | $88.7 2.82 USD | $90.6 2.88 USD | $5.94B 188.59M USD | 24.87 | $3.57 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
+0.75
|
$5.89B 187.2M USD | $6.68M 212.37K USD | $53.4 1.7 USD | $55.5 1.76 USD | $5.89B 187.2M USD | 63.52 | $0.85 0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63.8 2.03 USD |
-2
|
$5.86B 186.27M USD | $63.5K 2.02K USD | $63.8 2.03 USD | $65.4 2.08 USD | $5.86B 186.27M USD | 0 | -$7.11 -0.2 USD | |
| Progate Group Corporation 8227.TWO | $145.5 4.62 USD |
-1.36
|
$5.75B 182.82M USD | $171.48K 5.45K USD | $144 4.58 USD | $148 4.7 USD | $5.75B 182.82M USD | 101.74 | $1.43 0.05 USD | |
| Powertip Image Corp 6498.TWO | $121 3.84 USD |
-4.72
|
$5.66B 179.72M USD | $461.58K 14.67K USD | $120.5 3.83 USD | $126 4 USD | $5.66B 179.72M USD | 20.06 | $6.03 0.19 USD | |
| IC Plus Corp. 8040.TWO | $57.5 1.83 USD |
-1.37
|
$5.54B 176.16M USD | $52.06K 1.65K USD | $57.5 1.83 USD | $58.7 1.87 USD | $5.54B 176.16M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
-0.93
|
$5.53B 175.77M USD | $56.02K 1.78K USD | $105.5 3.35 USD | $108 3.43 USD | $5.53B 175.77M USD | 17.17 | $6.23 0.2 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.2 2.9 USD |
-1.94
|
$5.46B 173.44M USD | $152K 4.83K USD | $91.1 2.89 USD | $93.1 2.96 USD | $5.46B 173.44M USD | 19.69 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $40.65 1.29 USD |
-3.67
|
$5.37B 170.52M USD | $47.66M 1.51M USD | $40.2 1.28 USD | $44.25 1.41 USD | $5.37B 170.52M USD | 0 | -$0.03 -0.0009 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149 4.73 USD |
-3.56
|
$5.27B 167.48M USD | $138K 4.38K USD | $149 4.73 USD | $155 4.93 USD | $5.27B 167.48M USD | 22.27 | $6.69 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.25 0.99 USD |
-2.04
|
$5.25B 166.8M USD | $912.23K 28.99K USD | $31.15 0.99 USD | $32.05 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $38.65 1.23 USD |
-1.4
|
$4.85B 154.21M USD | $1.45M 46.21K USD | $38.65 1.23 USD | $40.45 1.29 USD | $4.85B 154.21M USD | 13.05 | $2.96 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.75 0.63 USD |
-1
|
$4.81B 152.95M USD | $78.53K 2.5K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.81B 152.95M USD | 19.94 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.3 2.3 USD |
-1.5
|
$4.8B 152.59M USD | $193.49K 6.15K USD | $72.2 2.29 USD | $74.2 2.36 USD | $4.8B 152.59M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.45 1.25 USD |
-0.13
|
$4.59B 145.94M USD | $9K 285.98 USD | $39.35 1.25 USD | $39.45 1.25 USD | $4.59B 145.94M USD | 232.05 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.42
|
$4.52B 143.71M USD | $236.99K 7.53K USD | $22.1 0.7 USD | $22.7 0.72 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.8 0.98 USD |
-10.33
|
$4.47B 141.91M USD | $563.33K 17.9K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.47B 141.91M USD | 12.32 | $2.5 0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109 3.46 USD |
-1.8
|
$4.43B 140.64M USD | $168.21K 5.34K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.43B 140.64M USD | 55.89 | $1.95 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $69.1 2.2 USD |
-0.14
|
$4.31B 136.8M USD | $85.28K 2.71K USD | $68.5 2.18 USD | $69.6 2.21 USD | $4.31B 136.8M USD | 115.16 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
-2.66
|
$4.27B 135.7M USD | $134.73K 4.28K USD | $20 0.64 USD | $20.3 0.65 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.15 0.93 USD |
-2.01
|
$4.23B 134.45M USD | $130.39K 4.14K USD | $29.15 0.93 USD | $29.9 0.95 USD | $4.23B 134.45M USD | 21.91 | $1.33 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $75.5 2.4 USD |
-2.58
|
$4.22B 133.95M USD | $55K 1.75K USD | $75.1 2.39 USD | $77.3 2.46 USD | $4.22B 133.95M USD | 49.67 | $1.52 0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110 3.5 USD |
-0.9
|
$4.18B 132.84M USD | $1.15M 36.53K USD | $109 3.46 USD | $113.5 3.61 USD | $4.18B 132.84M USD | 0 | -$4.76 -0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.9 2.19 USD |
-1.29
|
$4.07B 129.44M USD | $638.08K 20.28K USD | $68.9 2.19 USD | $70.7 2.25 USD | $4.07B 129.44M USD | 84.02 | $0.82 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.8 1.74 USD |
-1.26
|
$4.05B 128.72M USD | $104.78K 3.33K USD | $54.4 1.73 USD | $55.5 1.76 USD | $4.05B 128.72M USD | 54.25 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
+0.41
|
$4.05B 128.58M USD | $946.08K 30.06K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.05B 128.58M USD | 0 | -$1.31 -0.04 USD | |
| DynaColor, Inc. 5489.TWO | $40.85 1.3 USD |
-2.97
|
$4.02B 127.89M USD | $219.8K 6.98K USD | $40.6 1.29 USD | $42 1.33 USD | $4.02B 127.89M USD | 16.47 | $2.48 0.08 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
-1.43
|
$3.93B 125.03M USD | $100.41K 3.19K USD | $41.15 1.31 USD | $41.95 1.33 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.6 0.94 USD |
-1.5
|
$3.83B 121.77M USD | $78.22K 2.49K USD | $29.6 0.94 USD | $30.4 0.97 USD | $3.83B 121.77M USD | 52.85 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.8 1.61 USD |
+0.79
|
$3.69B 117.29M USD | $96.71K 3.07K USD | $49.95 1.59 USD | $51.5 1.64 USD | $3.69B 117.29M USD | 19.38 | $2.62 0.08 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.3 1.44 USD |
+0.67
|
$3.67B 116.59M USD | $134.23K 4.27K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.67B 116.59M USD | 17.15 | $2.64 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.2 3.06 USD |
+0.1
|
$3.66B 116.45M USD | $92.29K 2.93K USD | $96.2 3.06 USD | $98.3 3.12 USD | $3.66B 116.45M USD | 13.58 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.1 0.99 USD |
-1.74
|
$3.65B 115.96M USD | $58.84K 1.87K USD | $31.1 0.99 USD | $31.5 1 USD | $3.65B 115.96M USD | 14.66 | $2.12 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.3 2.71 USD |
-1.39
|
$3.61B 114.64M USD | $359.27K 11.42K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.61B 114.64M USD | 69.91 | $1.22 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $96.1 3.05 USD |
-3.03
|
$3.6B 114.44M USD | $156.03K 4.96K USD | $95.9 3.05 USD | $98.4 3.13 USD | $3.6B 114.44M USD | 14.19 | $6.77 0.22 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $203.5 6.47 USD |
-2.16
|
$3.48B 110.55M USD | $47.37K 1.51K USD | $203 6.45 USD | $207.5 6.59 USD | $3.48B 110.55M USD | 14.41 | $14.12 0.45 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.2 1.34 USD |
+1.08
|
$3.36B 106.84M USD | $1.98M 63.01K USD | $41.9 1.33 USD | $44.8 1.42 USD | $3.36B 106.84M USD | 30.14 | $1.4 0.04 USD | |
| TUL Corporation 6150.TWO | $67.4 2.14 USD |
-2.03
|
$3.26B 103.54M USD | $90.36K 2.87K USD | $67.3 2.14 USD | $68.8 2.19 USD | $3.26B 103.54M USD | 0 | -$4.1 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.35 1.31 USD |
-1.78
|
$3.23B 102.62M USD | $63.23K 2.01K USD | $41.3 1.31 USD | $41.95 1.33 USD | $3.23B 102.62M USD | 15.54 | $2.66 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $26.6 0.85 USD |
-1.48
|
$3.21B 102.06M USD | $93.49K 2.97K USD | $26.6 0.85 USD | $27.15 0.86 USD | $3.21B 102.06M USD | 9.07 | $2.93 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.25 1.28 USD |
-0.62
|
$3.14B 99.62M USD | $384.51K 12.22K USD | $39.7 1.26 USD | $40.85 1.3 USD | $3.14B 99.62M USD | 0 | -$3.2 -0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.1 1.37 USD |
-3.89
|
$3.12B 99.23M USD | $149.51K 4.75K USD | $43.1 1.37 USD | $44.5 1.41 USD | $3.12B 99.23M USD | 15.90 | $2.71 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.1 1.24 USD |
-4.05
|
$3.11B 98.95M USD | $1.11M 35.37K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.11B 98.95M USD | 0 | -$0.81 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.65 0.91 USD |
-2.55
|
$3.09B 98.21M USD | $635.22K 20.18K USD | $28.65 0.91 USD | $29.7 0.94 USD | $3.09B 98.21M USD | 13.26 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.5 0.94 USD |
-0.17
|
$3.04B 96.59M USD | $135.56K 4.31K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.04B 96.59M USD | 22.86 | $1.29 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.4 0.84 USD |
-2.76
|
$3.01B 95.65M USD | $130.21K 4.14K USD | $26.3 0.84 USD | $26.8 0.85 USD | $3.01B 95.65M USD | 0 | -$2.81 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $88.5 2.81 USD |
-1.56
|
$3B 95.37M USD | $331.44K 10.53K USD | $88 2.8 USD | $91.3 2.9 USD | $3B 95.37M USD | 0 | -$1.21 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.2 2.74 USD |
-0.35
|
$2.98B 94.77M USD | $53.21K 1.69K USD | $85.5 2.72 USD | $86.6 2.75 USD | $2.98B 94.77M USD | 10.43 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.8 3.04 USD |
-1.14
|
$2.95B 93.74M USD | $51.41K 1.63K USD | $95.6 3.04 USD | $97 3.08 USD | $2.95B 93.74M USD | 13.78 | $6.95 0.22 USD | |
| Comtrend Corporation 8089.TWO | $49.15 1.56 USD |
-0.51
|
$2.88B 91.62M USD | $221.46K 7.04K USD | $48.9 1.55 USD | $49.85 1.58 USD | $2.88B 91.62M USD | 4.72 | $10.4 0.33 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
-1.54
|
$2.86B 90.78M USD | $48.39K 1.54K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.86B 90.78M USD | 23.28 | $0.96 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.2 0.64 USD |
-1.94
|
$2.83B 89.85M USD | $311.46K 9.9K USD | $19.9 0.63 USD | $20.6 0.65 USD | $2.83B 89.85M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32 1.02 USD |
-1.54
|
$2.75B 87.46M USD | $261.77K 8.32K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.75B 87.46M USD | 8.12 | $3.94 0.13 USD | |
| Azion Corporation 6148.TWO | $57.3 1.82 USD |
-3.86
|
$2.67B 84.85M USD | $1.99M 63.28K USD | $57.1 1.81 USD | $59.6 1.89 USD | $2.67B 84.85M USD | 39.51 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
-1.75
|
$2.65B 84.35M USD | $175.74K 5.58K USD | $25.2 0.8 USD | $26.4 0.84 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Inergy Technology Inc. 6693.TWO | $56.8 1.8 USD |
-1.73
|
$2.6B 82.52M USD | $267.01K 8.48K USD | $56.5 1.8 USD | $57.9 1.84 USD | $2.6B 82.52M USD | 27.17 | $2.09 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
-1.72
|
$2.59B 82.36M USD | $180.96K 5.75K USD | $11.4 0.36 USD | $11.6 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $28.1 0.89 USD |
-1.75
|
$2.57B 81.54M USD | $160.21K 5.09K USD | $28 0.89 USD | $28.7 0.91 USD | $2.57B 81.54M USD | 15.52 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.6 1.8 USD |
-3.57
|
$2.56B 81.21M USD | $268.32K 8.53K USD | $56.6 1.8 USD | $59.5 1.89 USD | $2.56B 81.21M USD | 332.94 | $0.17 0.005 USD | |
| Algoltek, Inc. 6684.TWO | $57.1 1.81 USD |
-1.89
|
$2.54B 80.85M USD | $401.52K 12.76K USD | $56.6 1.8 USD | $59.2 1.88 USD | $2.54B 80.85M USD | 0 | -$4.24 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $119.5 3.8 USD |
-3.24
|
$2.47B 78.55M USD | $51.33K 1.63K USD | $119.5 3.8 USD | $124.5 3.96 USD | $2.47B 78.55M USD | 96.37 | $1.24 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.5 0.97 USD |
-1.29
|
$2.46B 78.23M USD | $95.45K 3.03K USD | $30.05 0.95 USD | $31 0.99 USD | $2.46B 78.23M USD | 0 | -$2.54 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | $54.7 1.74 USD |
-1.62
|
$2.46B 78.21M USD | $99.47K 3.16K USD | $53.9 1.71 USD | $56.2 1.79 USD | $2.46B 78.21M USD | 22.05 | $2.48 0.08 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.8 0.72 USD |
-0.87
|
$2.42B 77.05M USD | $361.66K 11.49K USD | $22.8 0.72 USD | $23.1 0.73 USD | $2.42B 77.05M USD | 14.07 | $1.62 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.2 1.21 USD |
+0.52
|
$2.42B 76.85M USD | $1.06M 33.77K USD | $37.95 1.21 USD | $38.75 1.23 USD | $2.42B 76.85M USD | 0 | -$0.08 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79 2.51 USD |
-1.99
|
$2.42B 76.76M USD | $1.59M 50.67K USD | $78.6 2.5 USD | $80.6 2.56 USD | $2.42B 76.76M USD | 24.68 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.05 0.51 USD |
+3.55
|
$2.41B 76.43M USD | $358.39K 11.39K USD | $15.5 0.49 USD | $16.3 0.52 USD | $2.41B 76.43M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $31.2 0.99 USD |
+2.63
|
$2.38B 75.73M USD | $414.02K 13.16K USD | $30.15 0.96 USD | $31.4 1 USD | $2.38B 75.73M USD | 0 | -$3.56 -0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.95 0.92 USD |
+0.35
|
$2.38B 75.59M USD | $127.81K 4.06K USD | $28.5 0.91 USD | $29.15 0.93 USD | $2.38B 75.59M USD | 0 | -$0.31 -0.009 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.65 1.04 USD |
-1.95
|
$2.36B 75.02M USD | $88.79K 2.82K USD | $32.4 1.03 USD | $33.1 1.05 USD | $2.36B 75.02M USD | 0 | -$0.84 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.03 0.26 USD |
-1.71
|
$2.31B 73.29M USD | $585.54K 18.61K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.31B 73.29M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.05 0.45 USD |
-2.43
|
$2.28B 72.4M USD | $670.41K 21.3K USD | $14.05 0.45 USD | $14.7 0.47 USD | $2.28B 72.4M USD | 0 | -$0.04 -0.001 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.8 2.28 USD |
-1.64
|
$2.28B 72.35M USD | $96.14K 3.05K USD | $71.6 2.28 USD | $73.5 2.34 USD | $2.28B 72.35M USD | 19.83 | $3.62 0.12 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-0.38
|
$2.27B 72.14M USD | $39.3K 1.25K USD | $12.9 0.41 USD | $13 0.41 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $74.8 2.38 USD |
-6.49
|
$2.25B 71.36M USD | $431.5K 13.71K USD | $74.7 2.37 USD | $79.4 2.52 USD | $2.25B 71.36M USD | 23.67 | $3.16 0.1 USD | |
| Panram International Corp. 8088.TWO | $36.8 1.17 USD |
-2.9
|
$2.24B 71.24M USD | $13.74M 436.6K USD | $36.8 1.17 USD | $38.9 1.24 USD | $2.24B 71.24M USD | 460.00 | $0.08 0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.7 0.4 USD |
-1.55
|
$2.19B 69.7M USD | $117.04K 3.72K USD | $12.7 0.4 USD | $13 0.41 USD | $2.19B 69.7M USD | 31.75 | $0.4 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.95 1.33 USD |
-1.18
|
$2.17B 69.06M USD | $109.84K 3.49K USD | $41.55 1.32 USD | $43.05 1.37 USD | $2.17B 69.06M USD | 17.92 | $2.34 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.8 1.36 USD |
-2.28
|
$2.14B 67.87M USD | $1.76M 56.04K USD | $42.25 1.34 USD | $43.9 1.39 USD | $2.14B 67.87M USD | 48.08 | $0.89 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.2 1.15 USD |
-1.89
|
$2.13B 67.61M USD | $40.08K 1.27K USD | $36 1.14 USD | $37.35 1.19 USD | $2.13B 67.61M USD | 16.75 | $2.16 0.07 USD | |
| Easy Field Corporation 6425.TWO | $43.45 1.38 USD |
-2.36
|
$2.11B 66.97M USD | $106.63K 3.39K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.11B 66.97M USD | 0 | -$0.73 -0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
-1.52
|
$2.1B 66.62M USD | $227.47K 7.23K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.2 1.72 USD |
-4.58
|
$2.01B 63.89M USD | $837.13K 26.6K USD | $54 1.72 USD | $56.8 1.8 USD | $2.01B 63.89M USD | 30.62 | $1.77 0.06 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.55 0.72 USD |
-1.31
|
$2.01B 63.84M USD | $239.54K 7.61K USD | $22.55 0.72 USD | $23 0.73 USD | $2.01B 63.84M USD | 17.21 | $1.31 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.1 1.66 USD |
-1.7
|
$1.96B 62.4M USD | $75.67K 2.4K USD | $52.1 1.66 USD | $53 1.68 USD | $1.96B 62.4M USD | 12.17 | $4.28 0.14 USD | |
| JSW Pacific Corporation 5251.TWO | $57.1 1.81 USD |
-1.89
|
$1.93B 61.2M USD | $11.12M 353.3K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.93B 61.2M USD | 439.23 | $0.13 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $10.6 0.34 USD |
-1.38
|
$1.92B 60.95M USD | $145.11K 4.61K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.92B 60.95M USD | 0 | -$1.32 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.9 1.52 USD |
+2.13
|
$1.84B 58.48M USD | $304.62K 9.68K USD | $47.4 1.51 USD | $48.85 1.55 USD | $1.84B 58.48M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.8 0.72 USD |
-2.15
|
$1.82B 57.89M USD | $44.44K 1.41K USD | $22.8 0.72 USD | $23.2 0.74 USD | $1.82B 57.89M USD | 26.82 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $41.25 1.31 USD |
-2.94
|
$1.81B 57.56M USD | $195.4K 6.21K USD | $41.05 1.3 USD | $42.5 1.35 USD | $1.81B 57.56M USD | 7.79 | $5.29 0.17 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.3 1.69 USD |
+5.54
|
$1.8B 57.16M USD | $2.84M 90.14K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.8B 57.16M USD | 30.28 | $1.76 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.5 0.84 USD |
-5.18
|
$1.73B 55.06M USD | $2.57M 81.66K USD | $26.5 0.84 USD | $28.6 0.91 USD | $1.73B 55.06M USD | 77.94 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-3.81
|
$1.72B 54.51M USD | $220.77K 7.01K USD | $21.3 0.68 USD | $22.4 0.71 USD | $1.72B 54.51M USD | 0 | -$0.91 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $20.65 0.66 USD |
-2.13
|
$1.66B 52.66M USD | $574.61K 18.26K USD | $20.35 0.65 USD | $21.8 0.69 USD | $1.66B 52.66M USD | 60.73 | $0.34 0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.75 0.5 USD |
-1.87
|
$1.65B 52.55M USD | $35.34K 1.12K USD | $15.75 0.5 USD | $16.05 0.51 USD | $1.65B 52.55M USD | 82.89 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.9 0.66 USD |
-1.42
|
$1.65B 52.44M USD | $54.44K 1.73K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.65B 52.44M USD | 22.71 | $0.92 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||