결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$10.44B 331.63M USD | NT$3.31M 105.04K USD | NT$44.90 1.43 USD | NT$49.50 1.57 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$10.41B 330.76M USD | NT$2.43M 77.25K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$10.41B 330.76M USD | 34.13 | NT$3.12 0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$10.03B 318.85M USD | NT$28.34M 900.66K USD | NT$51.70 1.64 USD | NT$58.10 1.85 USD | NT$10.03B 318.85M USD | 148.97 | NT$0.39 0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.70 2.25 USD |
+9.95
|
NT$9.98B 317.27M USD | NT$5.64M 179.11K USD | NT$67.30 2.14 USD | NT$70.70 2.25 USD | NT$9.98B 317.27M USD | 164.41 | NT$0.43 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.50 4.31 USD |
+1.88
|
NT$9.83B 312.39M USD | NT$1.77M 56.26K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.83B 312.39M USD | 22.28 | NT$6.08 0.19 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$9.57B 304.04M USD | NT$1.47M 46.8K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$9.57B 304.04M USD | 19.37 | NT$5.42 0.17 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.10 2.04 USD |
+3.89
|
NT$9.53B 302.73M USD | NT$2.10M 66.75K USD | NT$59.10 1.88 USD | NT$66.80 2.12 USD | NT$9.53B 302.73M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.00 2.35 USD |
+2.07
|
NT$9.51B 302.1M USD | NT$515.24K 16.37K USD | NT$71.40 2.27 USD | NT$74.20 2.36 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$225.00 7.15 USD |
-0.66
|
NT$9.33B 296.34M USD | NT$379.70K 12.07K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$9.33B 296.34M USD | 15.84 | NT$14.20 0.45 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$85.10 2.7 USD |
+5.06
|
NT$9.20B 292.26M USD | NT$3.65M 115.89K USD | NT$80.40 2.55 USD | NT$85.10 2.7 USD | NT$9.20B 292.26M USD | 181.06 | NT$0.47 0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.10B 289.01M USD | NT$313.40K 9.96K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$9.10B 289.01M USD | 16.10 | NT$7.42 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$126.50 4.02 USD |
-1.56
|
NT$9.02B 286.7M USD | NT$521.33K 16.57K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$9.02B 286.7M USD | 15.14 | NT$8.35 0.27 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$9.00B 286.01M USD | NT$355.65K 11.3K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$9.00B 286.01M USD | 24.87 | NT$3.69 0.12 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$78.80 2.5 USD |
-3.08
|
NT$8.80B 279.63M USD | NT$1.98M 63.03K USD | NT$73.90 2.35 USD | NT$82.70 2.63 USD | NT$8.80B 279.63M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.70 1.48 USD |
+0.97
|
NT$8.59B 273.1M USD | NT$247.60K 7.87K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$8.59B 273.1M USD | 11.11 | NT$4.20 0.13 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$93.30 2.96 USD |
+1.41
|
NT$8.40B 266.82M USD | NT$6.49M 206.12K USD | NT$89.00 2.83 USD | NT$94.80 3.01 USD | NT$8.40B 266.82M USD | 56.89 | NT$1.64 0.05 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$8.29B 263.44M USD | NT$237.01K 7.53K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$8.29B 263.44M USD | 27.33 | NT$6.20 0.2 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.00 4.45 USD |
+8.53
|
NT$8.27B 262.73M USD | NT$792.24K 25.17K USD | NT$129.00 4.1 USD | NT$140.50 4.46 USD | NT$8.27B 262.73M USD | 24.86 | NT$5.63 0.18 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$124.50 3.96 USD |
+2.89
|
NT$7.96B 253.05M USD | NT$431.27K 13.7K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$7.96B 253.05M USD | 52.75 | NT$2.36 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$153.00 4.86 USD |
-5.56
|
NT$7.80B 247.97M USD | NT$328.68K 10.44K USD | NT$147.50 4.69 USD | NT$159.00 5.05 USD | NT$7.80B 247.97M USD | 188.88 | NT$0.81 0.03 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$279.00 8.87 USD |
-1.06
|
NT$7.73B 245.62M USD | NT$81.76K 2.6K USD | NT$271.00 8.61 USD | NT$280.00 8.9 USD | NT$7.73B 245.62M USD | 41.39 | NT$6.74 0.21 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$192.50 6.12 USD |
-4.7
|
NT$7.70B 244.66M USD | NT$112.23K 3.57K USD | NT$190.00 6.04 USD | NT$200.00 6.36 USD | NT$7.70B 244.66M USD | 151.57 | NT$1.27 0.04 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
+0.11
|
NT$7.68B 243.92M USD | NT$393.14K 12.49K USD | NT$87.10 2.77 USD | NT$89.30 2.84 USD | NT$7.68B 243.92M USD | 13.87 | NT$6.43 0.2 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$7.51B 238.69M USD | NT$622.32K 19.77K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$7.51B 238.69M USD | 17.51 | NT$7.31 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$7.47B 237.48M USD | NT$644.62K 20.48K USD | NT$180.50 5.74 USD | NT$191.50 6.08 USD | NT$7.47B 237.48M USD | 90.86 | NT$2.08 0.07 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.40 1.35 USD |
-2.19
|
NT$7.44B 236.49M USD | NT$2.91M 92.44K USD | NT$42.30 1.34 USD | NT$44.90 1.43 USD | NT$7.44B 236.49M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$7.39B 234.91M USD | NT$825.85K 26.24K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$7.39B 234.91M USD | 180.71 | NT$0.14 0.004 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$7.16B 227.6M USD | NT$345.94K 10.99K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$7.16B 227.6M USD | 32.70 | NT$3.47 0.11 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.40 1.16 USD |
+1.11
|
NT$7.15B 227.19M USD | NT$826.85K 26.27K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$7.15B 227.19M USD | 14.44 | NT$2.52 0.08 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.80 2 USD |
+0.48
|
NT$7.05B 224.14M USD | NT$230.46K 7.32K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$7.05B 224.14M USD | 14.27 | NT$4.40 0.14 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$201.00 6.39 USD |
-3.37
|
NT$6.99B 222.14M USD | NT$564.03K 17.92K USD | NT$199.50 6.34 USD | NT$209.00 6.64 USD | NT$6.99B 222.14M USD | 28.07 | NT$7.16 0.23 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$98.00 3.11 USD |
+9.99
|
NT$6.97B 221.32M USD | NT$2.78M 88.38K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$6.97B 221.32M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$6.86B 217.92M USD | NT$218.33K 6.94K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$6.86B 217.92M USD | 31.53 | NT$5.47 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.80 2.03 USD |
+4.59
|
NT$6.70B 212.86M USD | NT$7.48M 237.66K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.70B 212.86M USD | 199.37 | NT$0.32 0.01 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$6.69B 212.64M USD | NT$1.71M 54.49K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.69B 212.64M USD | 27.00 | NT$4.87 0.15 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.90 1.78 USD |
-1.24
|
NT$6.61B 209.9M USD | NT$4.16M 132.31K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$6.61B 209.9M USD | 82.20 | NT$0.68 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$6.60B 209.57M USD | NT$2.15M 68.41K USD | NT$31.90 1.01 USD | NT$33.40 1.06 USD | NT$6.60B 209.57M USD | 17.36 | NT$1.86 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$139.50 4.43 USD |
+9.84
|
NT$6.55B 208.19M USD | NT$1.51M 47.9K USD | NT$128.50 4.08 USD | NT$139.50 4.43 USD | NT$6.55B 208.19M USD | 240.51 | NT$0.58 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$271.50 8.63 USD |
+3.43
|
NT$6.34B 201.42M USD | NT$121.10K 3.85K USD | NT$258.00 8.2 USD | NT$275.00 8.74 USD | NT$6.34B 201.42M USD | 39.92 | NT$6.80 0.22 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
-2.78
|
NT$6.22B 197.61M USD | NT$18.80K 597.34 USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$6.18B 196.24M USD | NT$495.95K 15.76K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.60 1.99 USD |
+4.33
|
NT$6.15B 195.33M USD | NT$5.97M 189.83K USD | NT$58.70 1.87 USD | NT$63.50 2.02 USD | NT$6.15B 195.33M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$5.97B 189.85M USD | NT$170.56K 5.42K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$5.97B 189.85M USD | 49.65 | NT$2.89 0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$5.95B 188.95M USD | NT$4.37M 138.74K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$5.95B 188.95M USD | 707.50 | NT$0.08 0.002 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.30 1.73 USD |
-1.81
|
NT$5.92B 188.24M USD | NT$827.72K 26.3K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$5.92B 188.24M USD | 142.89 | NT$0.38 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$5.90B 187.61M USD | NT$65.55K 2.08K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$5.90B 187.61M USD | 23.41 | NT$2.52 0.08 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.50 2.75 USD |
-0.35
|
NT$5.86B 186.2M USD | NT$308.43K 9.8K USD | NT$85.70 2.72 USD | NT$87.10 2.77 USD | NT$5.86B 186.2M USD | 42.40 | NT$2.04 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$5.81B 184.75M USD | NT$234.50K 7.45K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$5.81B 184.75M USD | 30.81 | NT$3.31 0.11 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.00 2.26 USD |
-2.74
|
NT$5.75B 182.68M USD | NT$1.22M 38.62K USD | NT$69.90 2.22 USD | NT$73.00 2.32 USD | NT$5.75B 182.68M USD | 52.98 | NT$1.34 0.04 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$5.67B 180.11M USD | NT$1.36M 43.37K USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$5.67B 180.11M USD | 47.77 | NT$0.81 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.80 2.41 USD |
+0.93
|
NT$5.64B 179.17M USD | NT$755.78K 24.01K USD | NT$73.20 2.33 USD | NT$76.80 2.44 USD | NT$5.64B 179.17M USD | 143.01 | NT$0.53 0.02 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$5.61B 178.11M USD | NT$489.01K 15.54K USD | NT$148.50 4.72 USD | NT$162.50 5.16 USD | NT$5.61B 178.11M USD | 25.71 | NT$6.30 0.2 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.90 1.78 USD |
-1.93
|
NT$5.59B 177.63M USD | NT$668.14K 21.23K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$5.59B 177.63M USD | 26.00 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$5.55B 176.27M USD | NT$137.02K 4.35K USD | NT$66.50 2.11 USD | NT$67.40 2.14 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
-1.03
|
NT$5.55B 176.21M USD | NT$173.17K 5.5K USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$5.55B 176.21M USD | 12.39 | NT$5.43 0.17 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$5.52B 175.3M USD | NT$39.12K 1.24K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$5.52B 175.3M USD | 27.07 | NT$4.82 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$5.45B 173.22M USD | NT$219.72K 6.98K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 44.81 | NT$3.95 0.13 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.40 0.97 USD |
+7.8
|
NT$5.37B 170.53M USD | NT$4.01M 127.47K USD | NT$28.00 0.89 USD | NT$30.60 0.97 USD | NT$5.37B 170.53M USD | 36.62 | NT$0.83 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.50 1.29 USD |
+4.92
|
NT$5.35B 169.89M USD | NT$2.79M 88.78K USD | NT$39.15 1.24 USD | NT$40.95 1.3 USD | NT$5.35B 169.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$5.22B 165.71M USD | NT$929.43K 29.53K USD | NT$43.60 1.39 USD | NT$46.25 1.47 USD | NT$5.22B 165.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.70 1.55 USD |
+2.96
|
NT$5.21B 165.64M USD | NT$4.28M 136.11K USD | NT$46.40 1.47 USD | NT$49.85 1.58 USD | NT$5.21B 165.64M USD | 108.22 | NT$0.45 0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.10 2.23 USD |
-0.85
|
NT$5.08B 161.49M USD | NT$253.44K 8.05K USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$5.08B 161.49M USD | 13.74 | NT$5.10 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
+1.02
|
NT$5.04B 160.1M USD | NT$1.44M 45.83K USD | NT$38.55 1.22 USD | NT$39.80 1.26 USD | NT$5.04B 160.1M USD | 56.85 | NT$0.70 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$131.50 4.18 USD |
-4.71
|
NT$4.90B 155.79M USD | NT$2.10M 66.81K USD | NT$128.50 4.08 USD | NT$144.00 4.58 USD | NT$4.90B 155.79M USD | 122.89 | NT$1.07 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$4.83B 153.36M USD | NT$288.39K 9.16K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$4.83B 153.36M USD | 26.54 | NT$2.72 0.09 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$4.76B 151.37M USD | NT$235.55K 7.48K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$4.76B 151.37M USD | 15.85 | NT$6.37 0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.70 1.58 USD |
-1.58
|
NT$4.74B 150.63M USD | NT$494.39K 15.71K USD | NT$48.85 1.55 USD | NT$50.60 1.61 USD | NT$4.74B 150.63M USD | 101.42 | NT$0.49 0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$70.10 2.23 USD |
+3.55
|
NT$4.66B 147.97M USD | NT$3.22M 102.27K USD | NT$65.70 2.09 USD | NT$70.30 2.23 USD | NT$4.66B 147.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.50 2.3 USD |
-2.55
|
NT$4.62B 146.75M USD | NT$1.03M 32.67K USD | NT$71.40 2.27 USD | NT$73.50 2.34 USD | NT$4.62B 146.75M USD | 34.03 | NT$2.13 0.07 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$47.05 1.5 USD |
-2.08
|
NT$4.39B 139.57M USD | NT$611.17K 19.42K USD | NT$46.80 1.49 USD | NT$48.55 1.54 USD | NT$4.39B 139.57M USD | 0 | -NT$1.25 -0.03 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.20 2.99 USD |
-2.18
|
NT$4.35B 138.23M USD | NT$586.39K 18.63K USD | NT$92.50 2.94 USD | NT$98.00 3.11 USD | NT$4.35B 138.23M USD | 303.87 | NT$0.31 0.009 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.00 1.3 USD |
+5.13
|
NT$4.32B 137.24M USD | NT$3.75M 119.03K USD | NT$38.40 1.22 USD | NT$41.70 1.33 USD | NT$4.32B 137.24M USD | 40.19 | NT$1.02 0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.35 1.35 USD |
+0.36
|
NT$4.25B 135.04M USD | NT$221.89K 7.05K USD | NT$41.40 1.32 USD | NT$43.65 1.39 USD | NT$4.25B 135.04M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.40 2.97 USD |
+1.74
|
NT$4.20B 133.54M USD | NT$417.41K 13.26K USD | NT$90.30 2.87 USD | NT$93.80 2.98 USD | NT$4.20B 133.54M USD | 43.64 | NT$2.14 0.07 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$4.20B 133.35M USD | NT$1.93M 61.33K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$4.20B 133.35M USD | 18.94 | NT$2.76 0.09 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.70 1.93 USD |
-0.82
|
NT$4.15B 131.8M USD | NT$2.32M 73.83K USD | NT$58.50 1.86 USD | NT$62.60 1.99 USD | NT$4.15B 131.8M USD | 1517.50 | NT$0.04 0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
-0.25
|
NT$4.13B 131.31M USD | NT$45.43K 1.44K USD | NT$80.80 2.57 USD | NT$81.20 2.58 USD | NT$4.13B 131.31M USD | 14.19 | NT$5.72 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
+1.01
|
NT$4.13B 131.19M USD | NT$926.52K 29.44K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$4.08B 129.51M USD | NT$5.27K 167.58 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.60 2.12 USD |
-2.35
|
NT$4.06B 128.93M USD | NT$3.02M 95.85K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$4.06B 128.93M USD | 39.40 | NT$1.69 0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.00 0.73 USD |
-2.13
|
NT$4.03B 128.13M USD | NT$3.67M 116.75K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$4.03B 128.13M USD | 0 | -NT$1.22 -0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.10 2.8 USD |
+0.57
|
NT$3.99B 126.66M USD | NT$640.68K 20.36K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$3.99B 126.66M USD | 124.08 | NT$0.71 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$3.98B 126.32M USD | NT$1.75M 55.65K USD | NT$95.00 3.02 USD | NT$108.50 3.45 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.30 2.49 USD |
+1.03
|
NT$3.97B 126.18M USD | NT$380.21K 12.08K USD | NT$76.20 2.42 USD | NT$78.80 2.5 USD | NT$3.97B 126.18M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.93B 124.94M USD | NT$166.78K 5.3K USD | NT$88.30 2.81 USD | NT$92.00 2.92 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
-0.58
|
NT$3.93B 124.92M USD | NT$167.94K 5.34K USD | NT$25.40 0.81 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$3.90B 124.02M USD | NT$185.36K 5.89K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$3.90B 124.02M USD | 9.89 | NT$2.34 0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$3.90B 124.01M USD | NT$7.67M 243.6K USD | NT$55.30 1.76 USD | NT$61.20 1.94 USD | NT$3.90B 124.01M USD | 69.51 | NT$0.82 0.03 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.95 1.02 USD |
-1.24
|
NT$3.86B 122.59M USD | NT$204.61K 6.5K USD | NT$31.75 1.01 USD | NT$32.50 1.03 USD | NT$3.86B 122.59M USD | 13.42 | NT$2.38 0.08 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.30 1.53 USD |
+4.32
|
NT$3.85B 122.23M USD | NT$893.24K 28.38K USD | NT$45.65 1.45 USD | NT$48.55 1.54 USD | NT$3.85B 122.23M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$3.75B 119.19M USD | NT$318.27K 10.11K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$3.75B 119.19M USD | 24.52 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$3.73B 118.49M USD | NT$111.46K 3.54K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.73B 118.49M USD | 19.72 | NT$1.28 0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$90.30 2.87 USD |
+9.99
|
NT$3.62B 114.89M USD | NT$2.31M 73.32K USD | NT$82.20 2.61 USD | NT$90.30 2.87 USD | NT$3.62B 114.89M USD | 85.18 | NT$1.06 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$3.54B 112.4M USD | NT$375.05K 11.92K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$3.54B 112.4M USD | 75.75 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.46B 110.04M USD | NT$456.11K 14.49K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$3.46B 110.04M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$3.42B 108.67M USD | NT$3.98M 126.52K USD | NT$16.85 0.54 USD | NT$18.90 0.6 USD | NT$3.42B 108.67M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$3.41B 108.27M USD | NT$286.36K 9.1K USD | NT$89.00 2.83 USD | NT$91.20 2.9 USD | NT$3.41B 108.27M USD | 12.60 | NT$7.22 0.23 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.39B 107.86M USD | NT$740.22K 23.52K USD | NT$97.40 3.09 USD | NT$101.00 3.21 USD | NT$3.39B 107.86M USD | 16.96 | NT$5.86 0.19 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$3.35B 106.49M USD | NT$435.70K 13.84K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.00 2.61 USD |
+6.49
|
NT$3.28B 104.22M USD | NT$440.27K 13.99K USD | NT$71.40 2.27 USD | NT$82.50 2.62 USD | NT$3.28B 104.22M USD | 0 | -NT$0.84 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||