결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.85 1.55 USD |
-0.31
|
NT$10.40B 330.61M USD | NT$826.13K 26.25K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$10.40B 330.61M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$71.10 2.26 USD |
-1.66
|
NT$10.32B 327.94M USD | NT$2.80M 88.88K USD | NT$70.00 2.22 USD | NT$74.60 2.37 USD | NT$10.32B 327.94M USD | 58.27 | NT$1.22 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$140.00 4.45 USD |
+3.33
|
NT$10.16B 322.76M USD | NT$1.98M 62.91K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$10.16B 322.76M USD | 23.02 | NT$6.08 0.19 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$102.50 3.26 USD |
-3.76
|
NT$10.02B 318.33M USD | NT$777.53K 24.71K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$10.02B 318.33M USD | 32.85 | NT$3.12 0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.90 2.25 USD |
+0.28
|
NT$10.01B 318.16M USD | NT$3.23M 102.56K USD | NT$70.50 2.24 USD | NT$74.60 2.37 USD | NT$10.01B 318.16M USD | 181.79 | NT$0.39 0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$66.90 2.13 USD |
+4.43
|
NT$9.94B 315.95M USD | NT$2.34M 74.27K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$9.94B 315.95M USD | 0 | -NT$1.57 -0.04 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$90.50 2.88 USD |
+6.34
|
NT$9.78B 310.8M USD | NT$6.50M 206.48K USD | NT$85.50 2.72 USD | NT$91.20 2.9 USD | NT$9.78B 310.8M USD | 192.55 | NT$0.47 0.01 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.90 2.35 USD |
-0.14
|
NT$9.49B 301.7M USD | NT$289.91K 9.21K USD | NT$73.80 2.35 USD | NT$76.60 2.43 USD | NT$9.49B 301.7M USD | 10.63 | NT$6.95 0.22 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$9.43B 299.69M USD | NT$1.10M 34.96K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.10B 289.01M USD | NT$110.61K 3.51K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$9.10B 289.01M USD | 16.10 | NT$7.42 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.00 4.04 USD |
+0.4
|
NT$9.06B 287.83M USD | NT$188.88K 6K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$9.06B 287.83M USD | 15.20 | NT$8.35 0.27 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.60 2.88 USD |
-1.31
|
NT$8.88B 282.27M USD | NT$220.79K 7.02K USD | NT$90.40 2.87 USD | NT$92.30 2.93 USD | NT$8.88B 282.27M USD | 24.55 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.30 1.5 USD |
+1.28
|
NT$8.71B 276.61M USD | NT$551.25K 17.52K USD | NT$46.50 1.48 USD | NT$48.70 1.55 USD | NT$8.71B 276.61M USD | 11.26 | NT$4.20 0.13 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$76.30 2.42 USD |
-3.2
|
NT$8.52B 270.76M USD | NT$739.95K 23.51K USD | NT$75.00 2.38 USD | NT$81.30 2.58 USD | NT$8.52B 270.76M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$205.50 6.53 USD |
-8.67
|
NT$8.52B 270.65M USD | NT$549.48K 17.46K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$8.52B 270.65M USD | 14.47 | NT$14.20 0.45 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$172.00 5.47 USD |
+1.47
|
NT$8.41B 267.32M USD | NT$173.15K 5.5K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$8.41B 267.32M USD | 27.74 | NT$6.20 0.2 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$91.30 2.9 USD |
-2.14
|
NT$8.22B 261.1M USD | NT$2.67M 84.73K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$8.22B 261.1M USD | 55.67 | NT$1.64 0.05 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$8.15B 258.98M USD | NT$217.14K 6.9K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.15B 258.98M USD | 26.64 | NT$5.18 0.16 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.40 1.44 USD |
+7.08
|
NT$7.97B 253.22M USD | NT$11.04M 350.88K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$7.97B 253.22M USD | 0 | -NT$0.26 -0.008 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
-2.81
|
NT$7.74B 245.94M USD | NT$179.75K 5.71K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.74B 245.94M USD | 51.05 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.50 2.84 USD |
+0.34
|
NT$7.70B 244.74M USD | NT$217.72K 6.92K USD | NT$89.20 2.83 USD | NT$90.00 2.86 USD | NT$7.70B 244.74M USD | 13.91 | NT$6.43 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$276.50 8.79 USD |
-0.9
|
NT$7.66B 243.42M USD | NT$29.45K 935.72 USD | NT$276.00 8.77 USD | NT$279.50 8.88 USD | NT$7.66B 243.42M USD | 41.14 | NT$6.72 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.41M 44.76K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$149.50 4.75 USD |
-2.29
|
NT$7.63B 242.3M USD | NT$132.71K 4.22K USD | NT$149.00 4.73 USD | NT$159.00 5.05 USD | NT$7.63B 242.3M USD | 184.56 | NT$0.81 0.03 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$188.50 5.99 USD |
-2.08
|
NT$7.54B 239.58M USD | NT$64.77K 2.06K USD | NT$186.00 5.91 USD | NT$194.50 6.18 USD | NT$7.54B 239.58M USD | 148.42 | NT$1.27 0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.40 0.81 USD |
+0.39
|
NT$7.42B 235.84M USD | NT$492.07K 15.64K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$7.42B 235.84M USD | 181.42 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$7.36B 234.02M USD | NT$632.24K 20.09K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.36B 234.02M USD | 17.16 | NT$7.31 0.23 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.70 1.17 USD |
+0.83
|
NT$7.21B 229.07M USD | NT$564.79K 17.95K USD | NT$36.65 1.16 USD | NT$37.80 1.2 USD | NT$7.21B 229.07M USD | 14.56 | NT$2.52 0.08 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$7.13B 226.59M USD | NT$184.19K 5.85K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$7.13B 226.59M USD | 32.56 | NT$3.47 0.11 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$67.90 2.16 USD |
+6.43
|
NT$7.13B 226.54M USD | NT$12.06M 383.23K USD | NT$63.50 2.02 USD | NT$68.50 2.18 USD | NT$7.13B 226.54M USD | 212.18 | NT$0.32 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$178.00 5.66 USD |
-5.82
|
NT$7.04B 223.66M USD | NT$701.74K 22.3K USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$7.04B 223.66M USD | 86.40 | NT$2.06 0.07 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.00 1.97 USD |
-1.28
|
NT$6.96B 221.28M USD | NT$112.52K 3.58K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$6.96B 221.28M USD | 14.09 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$6.90B 219.18M USD | NT$275.84K 8.76K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$6.90B 219.18M USD | 31.60 | NT$5.49 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$193.00 6.13 USD |
-3.98
|
NT$6.71B 213.3M USD | NT$601.18K 19.1K USD | NT$192.50 6.12 USD | NT$204.00 6.48 USD | NT$6.71B 213.3M USD | 26.95 | NT$7.16 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.20 1.79 USD |
+0.54
|
NT$6.64B 211.03M USD | NT$3.65M 115.87K USD | NT$55.90 1.78 USD | NT$58.40 1.86 USD | NT$6.64B 211.03M USD | 82.64 | NT$0.68 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$6.57B 208.92M USD | NT$1.72M 54.69K USD | NT$31.85 1.01 USD | NT$34.30 1.09 USD | NT$6.57B 208.92M USD | 17.31 | NT$1.86 0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$6.46B 205.36M USD | NT$691.96K 21.99K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.46B 205.36M USD | 26.40 | NT$4.81 0.15 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$137.00 4.35 USD |
-1.79
|
NT$6.43B 204.46M USD | NT$1.08M 34.27K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.43B 204.46M USD | 232.20 | NT$0.59 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$272.50 8.66 USD |
+0.37
|
NT$6.36B 202.16M USD | NT$22.21K 705.6 USD | NT$271.00 8.61 USD | NT$283.00 8.99 USD | NT$6.36B 202.16M USD | 40.13 | NT$6.79 0.22 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$279.00 8.87 USD |
-0.36
|
NT$6.20B 196.91M USD | NT$11.93K 379.11 USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$6.20B 196.91M USD | 900.00 | NT$0.31 0.009 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$99.00 3.15 USD |
-1
|
NT$6.11B 194.28M USD | NT$761.47K 24.2K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.11B 194.28M USD | 319.35 | NT$0.31 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.20 2.23 USD |
-1.13
|
NT$6.11B 194.01M USD | NT$663.01K 21.07K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$6.11B 194.01M USD | 52.38 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.90 1.74 USD |
+1.1
|
NT$5.99B 190.32M USD | NT$882.36K 28.04K USD | NT$54.70 1.74 USD | NT$57.50 1.83 USD | NT$5.99B 190.32M USD | 144.47 | NT$0.38 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.40 1.92 USD |
-3.52
|
NT$5.93B 188.47M USD | NT$1.68M 53.47K USD | NT$60.20 1.91 USD | NT$62.40 1.98 USD | NT$5.93B 188.47M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$5.91B 187.86M USD | NT$219.38K 6.97K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.91B 187.86M USD | 49.30 | NT$2.88 0.09 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.00 2.76 USD |
+0.58
|
NT$5.89B 187.27M USD | NT$152.63K 4.85K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$5.89B 187.27M USD | 42.64 | NT$2.04 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$5.88B 186.97M USD | NT$13.48K 428.17 USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$5.88B 186.97M USD | 23.33 | NT$2.52 0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$5.85B 185.95M USD | NT$1.73M 55.12K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.85B 185.95M USD | 696.25 | NT$0.08 0.002 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$5.81B 184.75M USD | NT$67.37K 2.14K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$5.81B 184.75M USD | 30.72 | NT$3.32 0.11 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.15 1.24 USD |
+1.16
|
NT$5.73B 182.2M USD | NT$348.53K 11.07K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.73B 182.2M USD | 48.33 | NT$0.81 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.00 2.38 USD |
-1.05
|
NT$5.58B 177.27M USD | NT$267.70K 8.51K USD | NT$74.70 2.37 USD | NT$76.90 2.44 USD | NT$5.58B 177.27M USD | 141.50 | NT$0.53 0.02 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
0
|
NT$5.55B 176.21M USD | NT$45.33K 1.44K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.30 2.14 USD |
-0.15
|
NT$5.54B 176.01M USD | NT$136.17K 4.33K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.54B 176.01M USD | 11.70 | NT$5.75 0.18 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$5.50B 174.62M USD | NT$28.00K 889.74 USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.50B 174.62M USD | 26.97 | NT$4.82 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.40 1.73 USD |
-2.68
|
NT$5.44B 172.87M USD | NT$297.60K 9.46K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$5.44B 172.87M USD | 25.30 | NT$2.15 0.07 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.50 1.48 USD |
+2.2
|
NT$5.33B 169.35M USD | NT$1.11M 35.26K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.33B 169.35M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.50 5.48 USD |
-2.54
|
NT$5.31B 168.82M USD | NT$188.36K 5.99K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$5.31B 168.82M USD | 43.56 | NT$3.96 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-5.56
|
NT$5.29B 168.22M USD | NT$312.27K 9.92K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$5.29B 168.22M USD | 24.28 | NT$6.30 0.2 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.05 1.27 USD |
-1.11
|
NT$5.29B 168M USD | NT$1.78M 56.48K USD | NT$39.90 1.27 USD | NT$41.65 1.32 USD | NT$5.29B 168M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.85 0.95 USD |
-1.81
|
NT$5.27B 167.44M USD | NT$1.15M 36.63K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.27B 167.44M USD | 35.53 | NT$0.84 0.03 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.70 2.25 USD |
+0.86
|
NT$5.13B 162.87M USD | NT$55.55K 1.76K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.13B 162.87M USD | 13.86 | NT$5.10 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.45 1.29 USD |
+1.63
|
NT$5.12B 162.72M USD | NT$2.07M 65.88K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.12B 162.72M USD | 57.78 | NT$0.70 0.02 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$47.70 1.52 USD |
-2.05
|
NT$5.11B 162.24M USD | NT$750.82K 23.86K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.11B 162.24M USD | 108.40 | NT$0.44 0.01 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.50 2.3 USD |
+0.42
|
NT$4.85B 154M USD | NT$148.64K 4.72K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$4.85B 154M USD | 26.65 | NT$2.72 0.09 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$4.79B 152.24M USD | NT$499.25K 15.86K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$4.79B 152.24M USD | 114.73 | NT$1.12 0.04 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$4.74B 150.62M USD | NT$150.15K 4.77K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$4.74B 150.62M USD | 15.77 | NT$6.37 0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.20 1.56 USD |
-1.01
|
NT$4.69B 149.11M USD | NT$103.60K 3.29K USD | NT$49.10 1.56 USD | NT$50.50 1.6 USD | NT$4.69B 149.11M USD | 100.40 | NT$0.49 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
+0.41
|
NT$4.64B 147.36M USD | NT$494.94K 15.73K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.00 2.19 USD |
-1.57
|
NT$4.58B 145.64M USD | NT$2.24M 71.18K USD | NT$68.40 2.17 USD | NT$72.20 2.29 USD | NT$4.58B 145.64M USD | 0 | -NT$0.82 -0.02 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.40 1.35 USD |
+3.41
|
NT$4.47B 141.93M USD | NT$4.03M 127.96K USD | NT$40.75 1.29 USD | NT$43.15 1.37 USD | NT$4.47B 141.93M USD | 41.56 | NT$1.02 0.03 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.90 3.02 USD |
+0.74
|
NT$4.38B 139.26M USD | NT$234.08K 7.44K USD | NT$94.10 2.99 USD | NT$97.30 3.09 USD | NT$4.38B 139.26M USD | 296.56 | NT$0.32 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$4.36B 138.68M USD | NT$238.92K 7.59K USD | NT$46.45 1.48 USD | NT$47.70 1.52 USD | NT$4.36B 138.68M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.60 2.94 USD |
-0.86
|
NT$4.17B 132.4M USD | NT$242.09K 7.69K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$4.17B 132.4M USD | 43.27 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.50 1.32 USD |
-2.01
|
NT$4.16B 132.33M USD | NT$123.86K 3.94K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.16B 132.33M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
0
|
NT$4.13B 131.19M USD | NT$433.69K 13.78K USD | NT$44.60 1.42 USD | NT$45.15 1.43 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.10 2.58 USD |
-0.12
|
NT$4.13B 131.15M USD | NT$34.28K 1.09K USD | NT$80.90 2.57 USD | NT$81.10 2.58 USD | NT$4.13B 131.15M USD | 14.17 | NT$5.72 0.18 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.00 2.99 USD |
+4.44
|
NT$4.11B 130.49M USD | NT$205.17K 6.52K USD | NT$89.50 2.84 USD | NT$94.60 3.01 USD | NT$4.11B 130.49M USD | 22.48 | NT$4.18 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$67.00 2.13 USD |
+0.6
|
NT$4.08B 129.7M USD | NT$1.98M 62.85K USD | NT$66.80 2.12 USD | NT$70.20 2.23 USD | NT$4.08B 129.7M USD | 39.64 | NT$1.69 0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.80 1.61 USD |
-2.87
|
NT$4.08B 129.53M USD | NT$611.48K 19.43K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$4.08B 129.53M USD | 18.40 | NT$2.76 0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.20 2.04 USD |
-1.08
|
NT$4.03B 128.12M USD | NT$5.00K 158.88 USD | NT$64.10 2.04 USD | NT$64.40 2.05 USD | NT$4.03B 128.12M USD | 19.87 | NT$3.23 0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.20 1.85 USD |
-4.12
|
NT$3.98B 126.37M USD | NT$1.06M 33.72K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$3.98B 126.37M USD | 1455.00 | NT$0.04 0.001 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.93B 124.92M USD | NT$134.69K 4.28K USD | NT$25.55 0.81 USD | NT$25.75 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.70 2.75 USD |
-1.59
|
NT$3.92B 124.65M USD | NT$289.96K 9.21K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$3.92B 124.65M USD | 122.11 | NT$0.71 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$105.50 3.35 USD |
-1.41
|
NT$3.92B 124.55M USD | NT$806.15K 25.62K USD | NT$99.90 3.17 USD | NT$114.50 3.64 USD | NT$3.92B 124.55M USD | 257.31 | NT$0.41 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.20 2.45 USD |
-1.4
|
NT$3.92B 124.41M USD | NT$208.57K 6.63K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$3.92B 124.41M USD | 0 | -NT$1.61 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.95 1.56 USD |
+1.35
|
NT$3.90B 123.88M USD | NT$744.17K 23.65K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$3.90B 123.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$3.89B 123.48M USD | NT$31.41K 998 USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$3.89B 123.48M USD | 9.85 | NT$2.34 0.07 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
+0.47
|
NT$3.88B 123.16M USD | NT$68.28K 2.17K USD | NT$31.80 1.01 USD | NT$32.45 1.03 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.10 0.7 USD |
-3.91
|
NT$3.87B 123.12M USD | NT$1.34M 42.57K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$3.87B 123.12M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$3.71B 118.02M USD | NT$59.27K 1.88K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$3.71B 118.02M USD | 19.64 | NT$1.28 0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.00 2.92 USD |
+1.88
|
NT$3.68B 117.05M USD | NT$1.38M 43.83K USD | NT$92.00 2.92 USD | NT$95.80 3.04 USD | NT$3.68B 117.05M USD | 86.79 | NT$1.06 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$3.66B 116.25M USD | NT$184.15K 5.85K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.66B 116.25M USD | 23.92 | NT$2.65 0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.40 1.67 USD |
-8.07
|
NT$3.59B 114M USD | NT$5.25M 166.83K USD | NT$52.10 1.66 USD | NT$58.20 1.85 USD | NT$3.59B 114M USD | 63.90 | NT$0.82 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.40 0.62 USD |
+2.65
|
NT$3.51B 111.54M USD | NT$6.87M 218.43K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$3.51B 111.54M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$74.10 2.35 USD |
-1.2
|
NT$3.49B 111.05M USD | NT$121.35K 3.86K USD | NT$73.60 2.34 USD | NT$75.90 2.41 USD | NT$3.49B 111.05M USD | 74.84 | NT$0.99 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+2.6
|
NT$3.48B 110.68M USD | NT$845.13K 26.85K USD | NT$99.00 3.15 USD | NT$104.50 3.32 USD | NT$3.48B 110.68M USD | 17.40 | NT$5.86 0.19 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$98.40 3.13 USD |
-1.4
|
NT$3.41B 108.5M USD | NT$256.33K 8.14K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$3.41B 108.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$3.37B 107.08M USD | NT$128.82K 4.09K USD | NT$89.70 2.85 USD | NT$93.10 2.96 USD | NT$3.37B 107.08M USD | 12.46 | NT$7.22 0.23 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$160.50 5.1 USD |
-0.93
|
NT$3.32B 105.51M USD | NT$272.81K 8.67K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$3.32B 105.51M USD | 69.78 | NT$2.30 0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$3.29B 104.51M USD | NT$84.64K 2.69K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.29B 104.51M USD | 0 | -NT$2.39 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||