Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (458)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (458)
Taipei Exchange (458)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (458)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
+1.32
|
$6.62B 210.46M USD | $690.18K 21.93K USD | $34 1.08 USD | $34.65 1.1 USD | $6.62B 210.46M USD | 27.64 | $1.25 0.04 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.9 1.36 USD |
+0.7
|
$6.34B 201.32M USD | $275.77K 8.76K USD | $42.15 1.34 USD | $43.2 1.37 USD | $6.34B 201.32M USD | 22.94 | $1.87 0.06 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $62.6 1.99 USD |
+4.51
|
$6.3B 200.28M USD | $128K 4.07K USD | $59.4 1.89 USD | $63.5 2.02 USD | $6.3B 200.28M USD | 25.03 | $2.5 0.08 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.5 1.19 USD |
-2.34
|
$6.3B 200.15M USD | $58.45M 1.86M USD | $36.15 1.15 USD | $41.4 1.32 USD | $6.3B 200.15M USD | 69.44 | $0.54 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $52.5 1.67 USD |
+0.96
|
$6.16B 195.75M USD | $412.56K 13.11K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.16B 195.75M USD | 26.38 | $1.99 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
0
|
$6.13B 194.78M USD | $232.81K 7.4K USD | $109 3.46 USD | $110.5 3.51 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| Chip Hope Co., Ltd 8084.TWO | $87.7 2.79 USD |
+9.9
|
$6.1B 193.71M USD | $944.81K 30.02K USD | $80.2 2.55 USD | $87.7 2.79 USD | $6.1B 193.71M USD | 42.57 | $2.06 0.07 USD | |
| Tatung System Technologies Inc. 8099.TWO | $67.9 2.16 USD |
+1.04
|
$6.01B 191.07M USD | $207.21K 6.58K USD | $66.8 2.12 USD | $68.7 2.18 USD | $6.01B 191.07M USD | 33.61 | $2.02 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.5 2.43 USD |
+4.37
|
$6B 190.78M USD | $10.62M 337.49K USD | $72 2.29 USD | $79.8 2.54 USD | $6B 190.78M USD | 17.34 | $4.41 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
0
|
$5.96B 189.27M USD | $384.77K 12.23K USD | $100 3.18 USD | $102 3.24 USD | $5.96B 189.27M USD | 13.11 | $7.74 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $122.5 3.89 USD |
+0.82
|
$5.88B 186.68M USD | $196.26K 6.24K USD | $120 3.81 USD | $123 3.91 USD | $5.88B 186.68M USD | 18.12 | $6.76 0.21 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.25 1.18 USD |
+0.95
|
$5.75B 182.68M USD | $1.14M 36.35K USD | $36.9 1.17 USD | $37.35 1.19 USD | $5.75B 182.68M USD | 25.16 | $1.48 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.8 3.04 USD |
+0.1
|
$5.73B 182.19M USD | $1.9M 60.53K USD | $95 3.02 USD | $98.5 3.13 USD | $5.73B 182.19M USD | 17.26 | $5.55 0.18 USD | |
| Macnica Galaxy Inc. 6227.TWO | $73.4 2.33 USD |
+1.8
|
$5.59B 177.52M USD | $3.31M 105.12K USD | $70.5 2.24 USD | $74 2.35 USD | $5.59B 177.52M USD | 16.68 | $4.4 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.25 1.18 USD |
+0.68
|
$5.56B 176.77M USD | $22.04M 700.28K USD | $36.6 1.16 USD | $37.8 1.2 USD | $5.56B 176.77M USD | 0 | -$2.35 -0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.2 0.96 USD |
+1.85
|
$5.56B 176.75M USD | $475.63K 15.11K USD | $29.7 0.94 USD | $30.75 0.98 USD | $5.56B 176.75M USD | 0 | -$2.64 -0.08 USD | |
| Comtrend Corporation 8089.TWO | $94.8 3.01 USD |
+4.06
|
$5.56B 176.72M USD | $14.49M 460.57K USD | $91.8 2.92 USD | $100 3.18 USD | $5.56B 176.72M USD | 0 | -$6.24 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.9 2.16 USD |
+0.44
|
$5.41B 171.91M USD | $7.78M 247.13K USD | $66.2 2.1 USD | $69.5 2.21 USD | $5.41B 171.91M USD | 30.86 | $2.2 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $106 3.37 USD |
-0.47
|
$5.39B 171.4M USD | $93.09K 2.96K USD | $105 3.34 USD | $107.5 3.42 USD | $5.39B 171.4M USD | 17.29 | $6.13 0.19 USD | |
| TrueLight Corporation 3234.TWO | $48.1 1.53 USD |
-3.8
|
$5.36B 170.38M USD | $5.32M 169.16K USD | $46.1 1.46 USD | $50.8 1.61 USD | $5.36B 170.38M USD | 0 | -$4.64 -0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.8 2.06 USD |
-0.92
|
$5.28B 167.69M USD | $245.28K 7.79K USD | $64.5 2.05 USD | $65.8 2.09 USD | $5.28B 167.69M USD | 10.83 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.7 2.31 USD |
0
|
$5.27B 167.48M USD | $120.21K 3.82K USD | $72.3 2.3 USD | $72.7 2.31 USD | $5.27B 167.48M USD | 12.23 | $5.94 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.15 1.43 USD |
-0.22
|
$5.17B 164.18M USD | $208.8K 6.63K USD | $44.25 1.41 USD | $45.5 1.45 USD | $5.17B 164.18M USD | 96.06 | $0.47 0.01 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
+0.59
|
$5.11B 162.3M USD | $264.36K 8.4K USD | $41.85 1.33 USD | $42.5 1.35 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| Promate Solutions Corporation 6577.TWO | $133.5 4.24 USD |
-0.37
|
$5.11B 162.28M USD | $44.45K 1.41K USD | $132.5 4.21 USD | $134.5 4.27 USD | $5.11B 162.28M USD | 17.29 | $7.72 0.25 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $130.5 4.15 USD |
-1.51
|
$5.09B 161.75M USD | $218.77K 6.95K USD | $130 4.13 USD | $133 4.23 USD | $5.09B 161.75M USD | 15.12 | $8.63 0.27 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+9.99
|
$5.09B 161.71M USD | $4.82M 153.03K USD | $35.2 1.12 USD | $38.55 1.22 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $126 4 USD |
+1.2
|
$5.01B 159.17M USD | $76.27K 2.42K USD | $125 3.97 USD | $127 4.04 USD | $5.01B 159.17M USD | 22.99 | $5.48 0.17 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $84.4 2.68 USD |
+6.57
|
$4.99B 158.56M USD | $15.96M 507.04K USD | $76.8 2.44 USD | $85 2.7 USD | $4.99B 158.56M USD | 272.25 | $0.31 0.009 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
-0.88
|
$4.98B 158.4M USD | $213.04K 6.77K USD | $113 3.59 USD | $115 3.65 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.8 0.95 USD |
-0.5
|
$4.91B 156.07M USD | $2.86M 91.02K USD | $29.7 0.94 USD | $30.35 0.96 USD | $4.91B 156.07M USD | 48.85 | $0.61 0.02 USD | |
| IC Plus Corp. 8040.TWO | $70.6 2.24 USD |
-0.84
|
$4.86B 154.45M USD | $390.14K 12.4K USD | $70.3 2.23 USD | $71.7 2.28 USD | $4.86B 154.45M USD | 0 | -$2.86 -0.09 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.75 1.1 USD |
+0.14
|
$4.8B 152.64M USD | $186.31K 5.92K USD | $34.6 1.1 USD | $34.85 1.11 USD | $4.8B 152.64M USD | 12.45 | $2.79 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.55 0.78 USD |
0
|
$4.73B 150.27M USD | $406.12K 12.9K USD | $24.3 0.77 USD | $25.1 0.8 USD | $4.73B 150.27M USD | 0 | -$0.27 -0.008 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.75 1.26 USD |
+0.38
|
$4.7B 149.4M USD | $189.53K 6.02K USD | $39.6 1.26 USD | $39.8 1.26 USD | $4.7B 149.4M USD | 12.94 | $3.07 0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $59 1.87 USD |
+7.86
|
$4.64B 147.44M USD | $3.86M 122.55K USD | $53.7 1.71 USD | $60.1 1.91 USD | $4.64B 147.44M USD | 0 | -$0.97 -0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $59.2 1.88 USD |
+1.02
|
$4.53B 143.88M USD | $1.56M 49.47K USD | $57.4 1.82 USD | $59.7 1.9 USD | $4.53B 143.88M USD | 14.83 | $3.99 0.13 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
+0.47
|
$4.5B 143.06M USD | $71.49K 2.27K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $67.1 2.13 USD |
-0.15
|
$4.47B 141.92M USD | $97.72K 3.1K USD | $66.8 2.12 USD | $67.4 2.14 USD | $4.47B 141.92M USD | 0 | -$0.94 -0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $24.5 0.78 USD |
+0.2
|
$4.43B 140.86M USD | $338.97K 10.77K USD | $24.2 0.77 USD | $24.65 0.78 USD | $4.43B 140.86M USD | 39.51 | $0.62 0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.05 1.43 USD |
-0.55
|
$4.29B 136.44M USD | $399.21K 12.68K USD | $44.95 1.43 USD | $45.5 1.45 USD | $4.29B 136.44M USD | 0 | -$1.25 -0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92.6 2.94 USD |
-1.07
|
$4.25B 135.05M USD | $303.39K 9.64K USD | $92.6 2.94 USD | $93.7 2.98 USD | $4.25B 135.05M USD | 15.66 | $5.91 0.19 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.05 1.02 USD |
+0.79
|
$4.03B 128.11M USD | $1.68M 53.41K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.03B 128.11M USD | 24.28 | $1.32 0.04 USD | |
| Easy Field Corporation 6425.TWO | $91.8 2.92 USD |
-2.24
|
$4B 127.19M USD | $3.19M 101.38K USD | $90.2 2.87 USD | $94.1 2.99 USD | $4B 127.19M USD | 417.27 | $0.22 0.006 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+0.24
|
$3.97B 126.17M USD | $122.83K 3.9K USD | $41.85 1.33 USD | $42.5 1.35 USD | $3.97B 126.17M USD | 37.74 | $1.11 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $129 4.1 USD |
+9.79
|
$3.88B 123.43M USD | $1.66M 52.7K USD | $119 3.78 USD | $129 4.1 USD | $3.88B 123.43M USD | 28.79 | $4.48 0.14 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36 1.14 USD |
+0.14
|
$3.85B 122.45M USD | $103.1K 3.28K USD | $35.8 1.14 USD | $36.2 1.15 USD | $3.85B 122.45M USD | 17.73 | $2.03 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.7 1.71 USD |
+1.13
|
$3.82B 121.24M USD | $370.92K 11.79K USD | $52.9 1.68 USD | $53.8 1.71 USD | $3.82B 121.24M USD | 18.20 | $2.95 0.09 USD | |
| TUL Corporation 6150.TWO | $78.1 2.48 USD |
+0.39
|
$3.78B 119.98M USD | $177.02K 5.62K USD | $77.3 2.46 USD | $78.6 2.5 USD | $3.78B 119.98M USD | 0 | -$3.46 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
-0.81
|
$3.77B 119.83M USD | $608.9K 19.35K USD | $36.4 1.16 USD | $36.85 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.1M 66.6K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
0
|
$3.73B 118.62M USD | $598.47K 19.02K USD | $60 1.91 USD | $62.5 1.99 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.3 3.16 USD |
+1.02
|
$3.71B 117.77M USD | $74.14K 2.36K USD | $97.6 3.1 USD | $99.6 3.16 USD | $3.71B 117.77M USD | 20.22 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $78.2 2.48 USD |
-2.37
|
$3.69B 117.2M USD | $451.38K 14.34K USD | $78.2 2.48 USD | $80 2.54 USD | $3.69B 117.2M USD | 72.40 | $1.08 0.03 USD | |
| Algoltek, Inc. 6684.TWO | $81.4 2.59 USD |
+0.12
|
$3.63B 115.44M USD | $1.05M 33.39K USD | $80.7 2.56 USD | $84.1 2.67 USD | $3.63B 115.44M USD | 0 | -$4.03 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $64.8 2.06 USD |
-0.31
|
$3.63B 115.36M USD | $364.68K 11.59K USD | $64.7 2.06 USD | $65.8 2.09 USD | $3.63B 115.36M USD | 13.90 | $4.66 0.15 USD | |
| Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.63M 51.87K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.81 | $1.52 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
+2.31
|
$3.52B 111.94M USD | $147.74K 4.69K USD | $81.6 2.59 USD | $86 2.73 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
+0.21
|
$3.46B 110.06M USD | $74.14K 2.36K USD | $23.35 0.74 USD | $23.7 0.75 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-1.9
|
$3.46B 109.99M USD | $343.25K 10.91K USD | $103 3.27 USD | $106.5 3.38 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.8 2.57 USD |
+1
|
$3.36B 106.83M USD | $370.7K 11.78K USD | $80.2 2.55 USD | $81.6 2.59 USD | $3.36B 106.83M USD | 13.57 | $5.95 0.19 USD | |
| Leo Systems, Inc. 5410.TWO | $37.4 1.19 USD |
+1.91
|
$3.34B 106.23M USD | $1.58M 50.16K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.34B 106.23M USD | 17.47 | $2.14 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.75 0.47 USD |
+4.24
|
$3.34B 106.1M USD | $1.64M 52.02K USD | $14.1 0.45 USD | $15 0.48 USD | $3.34B 106.1M USD | 0 | -$0.5 -0.01 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $40.8 1.3 USD |
-0.24
|
$3.24B 102.94M USD | $239.66K 7.62K USD | $40.4 1.28 USD | $41.75 1.33 USD | $3.24B 102.94M USD | 0 | -$1.78 -0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.95 0.57 USD |
-0.28
|
$3.15B 100.01M USD | $607.69K 19.31K USD | $17.8 0.57 USD | $18.15 0.58 USD | $3.15B 100.01M USD | 0 | -$0.83 -0.02 USD | |
| Gigastone Corporation 5262.TWO | $61.9 1.97 USD |
+0.16
|
$3.14B 99.72M USD | $287.38K 9.13K USD | $61.1 1.94 USD | $62.3 1.98 USD | $3.14B 99.72M USD | 10.49 | $5.9 0.19 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $133 4.23 USD |
+1.14
|
$3.07B 97.63M USD | $348.44K 11.07K USD | $130 4.13 USD | $135.5 4.31 USD | $3.07B 97.63M USD | 7.66 | $17.36 0.55 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
+0.87
|
$3.03B 96.31M USD | $1.38M 43.74K USD | $28.8 0.92 USD | $29.35 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $102 3.24 USD |
+2.31
|
$2.98B 94.83M USD | $145.42K 4.62K USD | $100 3.18 USD | $103.5 3.29 USD | $2.98B 94.83M USD | 19.88 | $5.13 0.16 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $564.89K 17.95K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.1 1.37 USD |
+3.86
|
$2.94B 93.31M USD | $393.42K 12.5K USD | $41.75 1.33 USD | $44.2 1.4 USD | $2.94B 93.31M USD | 0 | -$1.94 -0.06 USD | |
| Sentelic Corporation 4945.TWO | $97.7 3.1 USD |
+5.05
|
$2.93B 93.2M USD | $307.95K 9.79K USD | $93 2.96 USD | $98.9 3.14 USD | $2.93B 93.2M USD | 30.82 | $3.17 0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.25 1.22 USD |
+2
|
$2.91B 92.54M USD | $204.9K 6.51K USD | $37.6 1.19 USD | $38.9 1.24 USD | $2.91B 92.54M USD | 0 | -$0.43 -0.01 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.15 1.56 USD |
+0.31
|
$2.9B 92.01M USD | $148.22K 4.71K USD | $48.8 1.55 USD | $49.2 1.56 USD | $2.9B 92.01M USD | 9.77 | $5.03 0.16 USD | |
| RoyalTek Company Ltd. 3306.TWO | $57.2 1.82 USD |
+0.18
|
$2.89B 91.98M USD | $883.78K 28.08K USD | $57 1.81 USD | $58.4 1.86 USD | $2.89B 91.98M USD | 28.31 | $2.02 0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.9 3.05 USD |
+0.21
|
$2.89B 91.74M USD | $101.64K 3.23K USD | $95.1 3.02 USD | $96.5 3.07 USD | $2.89B 91.74M USD | 24.84 | $3.86 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.95 1.27 USD |
+0.5
|
$2.88B 91.41M USD | $155.45K 4.94K USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.88B 91.41M USD | 28.53 | $1.4 0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $34.9 1.11 USD |
+0.58
|
$2.82B 89.57M USD | $241.51K 7.67K USD | $34.55 1.1 USD | $35.4 1.12 USD | $2.82B 89.57M USD | 43.62 | $0.8 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $35 1.11 USD |
+1.74
|
$2.8B 89.06M USD | $547.44K 17.4K USD | $34.4 1.09 USD | $35.2 1.12 USD | $2.8B 89.06M USD | 500.00 | $0.07 0.002 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.95 0.98 USD |
+0.32
|
$2.79B 88.68M USD | $404.09K 12.84K USD | $30.7 0.98 USD | $31.2 0.99 USD | $2.79B 88.68M USD | 281.36 | $0.11 0.003 USD | |
| Myson Century, Inc. 5314.TWO | $189.5 6.02 USD |
-4.53
|
$2.79B 88.51M USD | $784.96K 24.94K USD | $188.5 5.99 USD | $199.5 6.34 USD | $2.79B 88.51M USD | 24.20 | $7.83 0.25 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.1 1.37 USD |
-1.03
|
$2.77B 87.93M USD | $1.25M 39.64K USD | $43 1.37 USD | $44.05 1.4 USD | $2.77B 87.93M USD | 10.56 | $4.08 0.13 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.45 0.81 USD |
+0.59
|
$2.75B 87.4M USD | $286.79K 9.11K USD | $25.1 0.8 USD | $25.55 0.81 USD | $2.75B 87.4M USD | 32.62 | $0.78 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.9 0.89 USD |
+1.82
|
$2.72B 86.44M USD | $78.3K 2.49K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.72B 86.44M USD | 0 | -$3.39 -0.1 USD | |
| Panram International Corp. 8088.TWO | $44 1.4 USD |
-1.01
|
$2.68B 85.18M USD | $1.52M 48.16K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.18M USD | 19.64 | $2.24 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.45 0.78 USD |
-0.81
|
$2.67B 84.76M USD | $607.39K 19.3K USD | $24.45 0.78 USD | $25 0.79 USD | $2.67B 84.76M USD | 29.10 | $0.84 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.8 2.47 USD |
-1.52
|
$2.66B 84.42M USD | $422.02K 13.41K USD | $77.3 2.46 USD | $80.2 2.55 USD | $2.66B 84.42M USD | 22.10 | $3.52 0.11 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.2 0.67 USD |
0
|
$2.59B 82.46M USD | $234.09K 7.44K USD | $21 0.67 USD | $21.45 0.68 USD | $2.59B 82.46M USD | 70.66 | $0.3 0.009 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.65
|
$2.52B 80.13M USD | $314.86K 10K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
-1.19
|
$2.49B 79.09M USD | $147.3K 4.68K USD | $32.8 1.04 USD | $33.45 1.06 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
+0.35
|
$2.48B 78.75M USD | $666.63K 21.18K USD | $14.15 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.46B 78.31M USD | $402.33K 12.78K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.46B 78.31M USD | 47.87 | $0.47 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
+0.62
|
$2.44B 77.38M USD | $236.35K 7.51K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
-0.92
|
$2.42B 76.86M USD | $159.92K 5.08K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.42B 76.86M USD | 17.60 | $3.67 0.12 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $76.9 2.44 USD |
+2.4
|
$2.35B 74.72M USD | $954.94K 30.34K USD | $76.1 2.42 USD | $80.4 2.55 USD | $2.35B 74.72M USD | 20.07 | $3.83 0.12 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.9 2.03 USD |
+0.63
|
$2.35B 74.69M USD | $117K 3.72K USD | $63 2 USD | $64.6 2.05 USD | $2.35B 74.69M USD | 0 | -$0.14 -0.004 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.55 0.72 USD |
-1.1
|
$2.35B 74.56M USD | $1.41M 44.81K USD | $22.25 0.71 USD | $23.1 0.73 USD | $2.35B 74.56M USD | 107.38 | $0.21 0.006 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.05 0.76 USD |
+0.42
|
$2.33B 73.95M USD | $444.28K 14.12K USD | $23.85 0.76 USD | $24.25 0.77 USD | $2.33B 73.95M USD | 12.46 | $1.93 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||