Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (460)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (460)
Taipei Exchange (460)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (460)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Giga Solar Materials Corp. 3691.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$6.17B 196.2M USD | NT$121.55K 3.86K USD | NT$67.10 2.13 USD | NT$69.60 2.21 USD | NT$6.17B 196.2M USD | 0 | -NT$12.24 -0.3 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$182.50 5.8 USD |
+1.96
|
NT$6.17B 196.14M USD | NT$1.80M 57.08K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$6.17B 196.14M USD | 28.33 | NT$6.44 0.2 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.80 0.5 USD |
-2.77
|
NT$6.12B 194.31M USD | NT$2.29M 72.75K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$6.12B 194.31M USD | 42.70 | NT$0.37 0.01 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$153.50 4.88 USD |
-3.46
|
NT$6.10B 193.91M USD | NT$320.87K 10.2K USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$6.10B 193.91M USD | 24.36 | NT$6.30 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$85.70 2.72 USD |
-1.83
|
NT$5.81B 184.48M USD | NT$395.60K 12.57K USD | NT$85.70 2.72 USD | NT$89.50 2.84 USD | NT$5.81B 184.48M USD | 27.03 | NT$3.17 0.1 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$112.50 3.57 USD |
-1.32
|
NT$5.77B 183.5M USD | NT$214.21K 6.81K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$5.77B 183.5M USD | 21.22 | NT$5.30 0.17 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$96.70 3.07 USD |
-1.93
|
NT$5.67B 180.32M USD | NT$489.42K 15.55K USD | NT$96.60 3.07 USD | NT$99.20 3.15 USD | NT$5.67B 180.32M USD | 12.62 | NT$7.66 0.24 USD | ||
| Progate Group Corporation 8227.TWO | NT$142.50 4.53 USD |
-4.04
|
NT$5.63B 179.05M USD | NT$600.26K 19.07K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$5.63B 179.05M USD | 68.18 | NT$2.09 0.07 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.40 0.84 USD |
-2.4
|
NT$5.62B 178.67M USD | NT$787.18K 25.01K USD | NT$26.20 0.83 USD | NT$27.25 0.87 USD | NT$5.62B 178.67M USD | 0 | -NT$0.55 -0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$47.55 1.51 USD |
+0.96
|
NT$5.58B 177.29M USD | NT$12.80M 406.8K USD | NT$46.30 1.47 USD | NT$49.60 1.58 USD | NT$5.58B 177.29M USD | 29.71 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.30 0.87 USD |
-2.15
|
NT$5.57B 177.13M USD | NT$558.63K 17.75K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$5.57B 177.13M USD | 18.57 | NT$1.47 0.05 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$71.00 2.26 USD |
-3.53
|
NT$5.55B 176.46M USD | NT$329.19K 10.46K USD | NT$70.80 2.25 USD | NT$73.90 2.35 USD | NT$5.55B 176.46M USD | 29.33 | NT$2.42 0.08 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.60 0.72 USD |
-2.16
|
NT$5.53B 175.6M USD | NT$559.03K 17.76K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$5.53B 175.6M USD | 22.82 | NT$0.99 0.03 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$87.20 2.77 USD |
-1.58
|
NT$5.50B 174.86M USD | NT$148.88K 4.73K USD | NT$87.20 2.77 USD | NT$89.20 2.83 USD | NT$5.50B 174.86M USD | 23.50 | NT$3.71 0.12 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$47.55 1.51 USD |
-3.94
|
NT$5.42B 172.27M USD | NT$5.85M 185.84K USD | NT$47.45 1.51 USD | NT$50.30 1.6 USD | NT$5.42B 172.27M USD | 0 | -NT$2.45 -0.07 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.00 1.02 USD |
0
|
NT$5.39B 171.43M USD | NT$178.10K 5.66K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$5.39B 171.43M USD | 12.12 | NT$2.64 0.08 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$41.40 1.32 USD |
-2.59
|
NT$5.36B 170.31M USD | NT$3.11M 98.95K USD | NT$41.10 1.31 USD | NT$44.55 1.42 USD | NT$5.36B 170.31M USD | 129.37 | NT$0.32 0.01 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$84.60 2.69 USD |
-0.94
|
NT$5.22B 166.02M USD | NT$147.36K 4.68K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$5.22B 166.02M USD | 222.63 | NT$0.38 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.40 2.05 USD |
+9.15
|
NT$5.15B 163.52M USD | NT$53.60M 1.7M USD | NT$58.70 1.87 USD | NT$64.90 2.06 USD | NT$5.15B 163.52M USD | 1610.00 | NT$0.04 0.001 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$84.40 2.68 USD |
-1.29
|
NT$5.05B 160.51M USD | NT$224.22K 7.12K USD | NT$83.20 2.64 USD | NT$86.20 2.74 USD | NT$5.05B 160.51M USD | 17.95 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.00 1.21 USD |
-4.16
|
NT$5.02B 159.4M USD | NT$1.43M 45.39K USD | NT$38.00 1.21 USD | NT$39.65 1.26 USD | NT$5.02B 159.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.50 2.18 USD |
-2.84
|
NT$4.97B 157.8M USD | NT$280.60K 8.92K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$4.97B 157.8M USD | 11.34 | NT$6.04 0.19 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.90 1.55 USD |
-3.74
|
NT$4.71B 149.81M USD | NT$199.52K 6.34K USD | NT$48.85 1.55 USD | NT$50.30 1.6 USD | NT$4.71B 149.81M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.50 1.83 USD |
-0.17
|
NT$4.71B 149.81M USD | NT$273.06K 8.68K USD | NT$57.00 1.81 USD | NT$58.50 1.86 USD | NT$4.71B 149.81M USD | 10.17 | NT$5.65 0.18 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.20 0.93 USD |
-2.01
|
NT$4.49B 142.77M USD | NT$235.36K 7.48K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$4.49B 142.77M USD | 13.70 | NT$2.13 0.07 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$121.50 3.86 USD |
-3.95
|
NT$4.23B 134.28M USD | NT$664.07K 21.1K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$4.23B 134.28M USD | 17.50 | NT$6.94 0.22 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.90 1.49 USD |
-2.39
|
NT$4.22B 134.12M USD | NT$689.34K 21.9K USD | NT$46.85 1.49 USD | NT$48.75 1.55 USD | NT$4.22B 134.12M USD | 23.21 | NT$2.02 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$112.00 3.56 USD |
-4.27
|
NT$4.20B 133.32M USD | NT$617.12K 19.61K USD | NT$111.50 3.54 USD | NT$116.50 3.7 USD | NT$4.20B 133.32M USD | 14.89 | NT$7.52 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.25 0.9 USD |
-5.2
|
NT$4.17B 132.57M USD | NT$386.87K 12.29K USD | NT$28.10 0.89 USD | NT$29.45 0.94 USD | NT$4.17B 132.57M USD | 15.18 | NT$1.86 0.06 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$64.00 2.03 USD |
-2.44
|
NT$4.16B 132.32M USD | NT$218.07K 6.93K USD | NT$63.80 2.03 USD | NT$66.10 2.1 USD | NT$4.16B 132.32M USD | 0 | -NT$0.38 -0.01 USD | ||
| TrueLight Corporation 3234.TWO | NT$36.75 1.17 USD |
-4.05
|
NT$4.10B 130.17M USD | NT$622.60K 19.78K USD | NT$36.50 1.16 USD | NT$38.75 1.23 USD | NT$4.10B 130.17M USD | 0 | -NT$1.37 -0.04 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.00 1.94 USD |
-4.24
|
NT$4.08B 129.57M USD | NT$698.65K 22.2K USD | NT$60.40 1.92 USD | NT$63.00 2 USD | NT$4.08B 129.57M USD | 22.18 | NT$2.75 0.09 USD | ||
| Powertip Image Corp 6498.TWO | NT$85.30 2.71 USD |
-2.4
|
NT$3.99B 126.69M USD | NT$71.03K 2.26K USD | NT$84.50 2.69 USD | NT$88.00 2.8 USD | NT$3.99B 126.69M USD | 12.98 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.80 1.74 USD |
-2.49
|
NT$3.98B 126.53M USD | NT$415.14K 13.19K USD | NT$54.60 1.73 USD | NT$56.70 1.8 USD | NT$3.98B 126.53M USD | 14.12 | NT$3.88 0.12 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.20 0.99 USD |
+0.32
|
NT$3.95B 125.51M USD | NT$936.37K 29.75K USD | NT$30.55 0.97 USD | NT$31.85 1.01 USD | NT$3.95B 125.51M USD | 34.28 | NT$0.91 0.03 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.70 1.04 USD |
-2.68
|
NT$3.95B 125.47M USD | NT$493.48K 15.68K USD | NT$32.40 1.03 USD | NT$33.80 1.07 USD | NT$3.95B 125.47M USD | 13.40 | NT$2.44 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$95.40 3.03 USD |
-3.34
|
NT$3.87B 123.09M USD | NT$156.59K 4.98K USD | NT$95.40 3.03 USD | NT$98.00 3.11 USD | NT$3.87B 123.09M USD | 32.12 | NT$2.97 0.09 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.95 0.63 USD |
-1.24
|
NT$3.87B 123.08M USD | NT$573.69K 18.23K USD | NT$19.65 0.62 USD | NT$20.45 0.65 USD | NT$3.87B 123.08M USD | 0 | -NT$3.66 -0.1 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$81.60 2.59 USD |
-2.51
|
NT$3.80B 120.64M USD | NT$216.05K 6.87K USD | NT$80.00 2.54 USD | NT$83.70 2.66 USD | NT$3.80B 120.64M USD | 135.99 | NT$0.60 0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.40 1.28 USD |
-2.88
|
NT$3.77B 119.84M USD | NT$909.88K 28.91K USD | NT$40.20 1.28 USD | NT$42.30 1.34 USD | NT$3.77B 119.84M USD | 224.44 | NT$0.18 0.005 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$57.70 1.83 USD |
-3.67
|
NT$3.69B 117.28M USD | NT$262.81K 8.35K USD | NT$57.50 1.83 USD | NT$61.50 1.95 USD | NT$3.69B 117.28M USD | 30.05 | NT$1.92 0.06 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.10 1.46 USD |
-3.35
|
NT$3.67B 116.72M USD | NT$842.92K 26.78K USD | NT$45.55 1.45 USD | NT$47.70 1.52 USD | NT$3.67B 116.72M USD | 40.08 | NT$1.15 0.04 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.00 1.21 USD |
-0.52
|
NT$3.62B 115.17M USD | NT$380.46K 12.09K USD | NT$37.70 1.2 USD | NT$39.15 1.24 USD | NT$3.62B 115.17M USD | 64.40 | NT$0.59 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.60 2.24 USD |
-3.68
|
NT$3.59B 114.16M USD | NT$134.53K 4.27K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$3.59B 114.16M USD | 16.00 | NT$4.41 0.14 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.50 0.65 USD |
+1.49
|
NT$3.54B 112.5M USD | NT$15.60M 495.68K USD | NT$19.95 0.63 USD | NT$21.20 0.67 USD | NT$3.54B 112.5M USD | 43.61 | NT$0.47 0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$80.40 2.55 USD |
-5.74
|
NT$3.51B 111.61M USD | NT$312.65K 9.93K USD | NT$79.70 2.53 USD | NT$85.30 2.71 USD | NT$3.51B 111.61M USD | 18.69 | NT$4.30 0.14 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.10 0.77 USD |
-0.21
|
NT$3.50B 111.16M USD | NT$93.99K 2.99K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$3.50B 111.16M USD | 15.25 | NT$1.58 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.10 1.31 USD |
-1.44
|
NT$3.48B 110.51M USD | NT$553.93K 17.6K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$3.48B 110.51M USD | 0 | -NT$1.29 -0.04 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.40 0.74 USD |
+0.86
|
NT$3.43B 108.9M USD | NT$266.64K 8.47K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$3.43B 108.9M USD | 30.00 | NT$0.78 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$43.85 1.39 USD |
-2.45
|
NT$3.42B 108.82M USD | NT$115.76K 3.68K USD | NT$43.80 1.39 USD | NT$44.95 1.43 USD | NT$3.42B 108.82M USD | 15.94 | NT$2.75 0.09 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$31.95 1.02 USD |
-0.93
|
NT$3.37B 106.95M USD | NT$3.20M 101.58K USD | NT$30.75 0.98 USD | NT$33.05 1.05 USD | NT$3.37B 106.95M USD | 54.15 | NT$0.59 0.02 USD | ||
| Zen Voce Corporation 3581.TWO | NT$65.40 2.08 USD |
+2.35
|
NT$3.34B 106M USD | NT$17.99M 571.76K USD | NT$62.90 2 USD | NT$70.00 2.22 USD | NT$3.34B 106M USD | 89.58 | NT$0.73 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.95 0.6 USD |
-2.82
|
NT$3.32B 105.57M USD | NT$1.67M 53.14K USD | NT$18.65 0.59 USD | NT$20.00 0.64 USD | NT$3.32B 105.57M USD | 0 | -NT$1.39 -0.04 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$72.70 2.31 USD |
-4.47
|
NT$3.27B 104.06M USD | NT$582.42K 18.51K USD | NT$72.50 2.3 USD | NT$76.60 2.43 USD | NT$3.27B 104.06M USD | 0 | -NT$0.01 -0.0003 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$71.00 2.26 USD |
-6.58
|
NT$3.21B 102.08M USD | NT$1.02M 32.49K USD | NT$70.70 2.25 USD | NT$76.20 2.42 USD | NT$3.21B 102.08M USD | 0 | -NT$0.48 -0.01 USD | ||
| TUL Corporation 6150.TWO | NT$66.00 2.1 USD |
-2.22
|
NT$3.19B 101.39M USD | NT$342.23K 10.87K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$3.19B 101.39M USD | 366.66 | NT$0.18 0.005 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.50 1 USD |
-2.78
|
NT$3.15B 100.1M USD | NT$175.37K 5.57K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.15B 100.1M USD | 18.75 | NT$1.68 0.05 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$39.95 1.27 USD |
-2.08
|
NT$3.11B 98.88M USD | NT$651.06K 20.69K USD | NT$39.80 1.26 USD | NT$40.95 1.3 USD | NT$3.11B 98.88M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$53.70 1.71 USD |
+1.32
|
NT$3.10B 98.47M USD | NT$4.33M 137.62K USD | NT$52.70 1.67 USD | NT$58.10 1.85 USD | NT$3.10B 98.47M USD | 22.09 | NT$2.43 0.08 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.60 0.91 USD |
+3.25
|
NT$3.09B 98.22M USD | NT$4.60M 146.12K USD | NT$27.10 0.86 USD | NT$30.35 0.96 USD | NT$3.09B 98.22M USD | 36.20 | NT$0.79 0.03 USD | ||
| Easy Field Corporation 6425.TWO | NT$63.70 2.02 USD |
-4.35
|
NT$3.09B 98.18M USD | NT$582.94K 18.52K USD | NT$63.70 2.02 USD | NT$67.10 2.13 USD | NT$3.09B 98.18M USD | 0 | -NT$2.20 -0.06 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$38.15 1.21 USD |
-3.78
|
NT$3.04B 96.55M USD | NT$494.05K 15.7K USD | NT$38.00 1.21 USD | NT$39.75 1.26 USD | NT$3.04B 96.55M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.80 1.3 USD |
-1.33
|
NT$3.02B 96.06M USD | NT$195.70K 6.22K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$3.02B 96.06M USD | 113.33 | NT$0.36 0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$37.20 1.18 USD |
+0.27
|
NT$2.96B 94.06M USD | NT$425.68K 13.53K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$2.96B 94.06M USD | 0 | -NT$0.77 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.30 1.09 USD |
+0.73
|
NT$2.78B 88.25M USD | NT$8.05M 255.68K USD | NT$34.05 1.08 USD | NT$36.20 1.15 USD | NT$2.78B 88.25M USD | 32.05 | NT$1.07 0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.70 2.53 USD |
0
|
NT$2.76B 87.69M USD | NT$30.00K 953.26 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$2.76B 87.69M USD | 0 | -NT$3.03 -0.09 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$29.80 0.95 USD |
-1.32
|
NT$2.74B 87.17M USD | NT$514.08K 16.34K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$2.74B 87.17M USD | 13.24 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$45.70 1.45 USD |
-4.19
|
NT$2.70B 85.85M USD | NT$201.66K 6.41K USD | NT$45.70 1.45 USD | NT$48.30 1.53 USD | NT$2.70B 85.85M USD | 61.75 | NT$0.74 0.02 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.70 0.82 USD |
-1.53
|
NT$2.70B 85.75M USD | NT$11.41M 362.55K USD | NT$25.45 0.81 USD | NT$27.40 0.87 USD | NT$2.70B 85.75M USD | 107.08 | NT$0.24 0.007 USD | ||
| Panram International Corp. 8088.TWO | NT$43.20 1.37 USD |
-5.47
|
NT$2.63B 83.63M USD | NT$5.19M 164.82K USD | NT$42.60 1.35 USD | NT$45.75 1.45 USD | NT$2.63B 83.63M USD | 34.01 | NT$1.27 0.04 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$125.00 3.97 USD |
-2.34
|
NT$2.59B 82.17M USD | NT$62.88K 2K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$2.59B 82.17M USD | 87.41 | NT$1.43 0.05 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.80 1.77 USD |
-4.29
|
NT$2.58B 81.88M USD | NT$54.15K 1.72K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$2.58B 81.88M USD | 0 | -NT$0.17 -0.005 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.30 1.44 USD |
-2.27
|
NT$2.55B 80.95M USD | NT$197.48K 6.27K USD | NT$45.10 1.43 USD | NT$46.25 1.47 USD | NT$2.55B 80.95M USD | 17.29 | NT$2.62 0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$70.50 2.24 USD |
-6
|
NT$2.54B 80.83M USD | NT$1.29M 41.05K USD | NT$70.00 2.22 USD | NT$76.00 2.41 USD | NT$2.54B 80.83M USD | 15.22 | NT$4.63 0.15 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.45 1.22 USD |
-4.35
|
NT$2.51B 79.89M USD | NT$2.54M 80.65K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.51B 79.89M USD | 0 | -NT$0.37 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.80 0.44 USD |
-2.82
|
NT$2.50B 79.34M USD | NT$464.31K 14.75K USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$2.50B 79.34M USD | 0 | -NT$1.13 -0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.40 0.55 USD |
+0.87
|
NT$2.44B 77.4M USD | NT$325.52K 10.34K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$2.44B 77.4M USD | 0 | -NT$0.60 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.90 1.52 USD |
-2.74
|
NT$2.42B 77.03M USD | NT$281.36K 8.94K USD | NT$47.90 1.52 USD | NT$49.00 1.56 USD | NT$2.42B 77.03M USD | 19.71 | NT$2.43 0.08 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.25 1.06 USD |
-3.62
|
NT$2.41B 76.55M USD | NT$228.17K 7.25K USD | NT$33.25 1.06 USD | NT$34.65 1.1 USD | NT$2.41B 76.55M USD | 0 | -NT$0.50 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$2.40B 76.25M USD | NT$167.19K 5.31K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.70 1.67 USD |
-2.95
|
NT$2.35B 74.62M USD | NT$236.48K 7.51K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$2.35B 74.62M USD | 41.17 | NT$1.28 0.04 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$50.40 1.6 USD |
-2.14
|
NT$2.27B 72.06M USD | NT$129.20K 4.11K USD | NT$50.50 1.6 USD | NT$51.80 1.65 USD | NT$2.27B 72.06M USD | 20.74 | NT$2.43 0.08 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.85 0.47 USD |
-1.98
|
NT$2.23B 70.72M USD | NT$424.78K 13.5K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$2.23B 70.72M USD | 67.50 | NT$0.22 0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$65.00 2.07 USD |
-2.26
|
NT$2.22B 70.53M USD | NT$146.69K 4.66K USD | NT$64.90 2.06 USD | NT$66.50 2.11 USD | NT$2.22B 70.53M USD | 13.82 | NT$4.70 0.15 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$22.60 0.72 USD |
-7.76
|
NT$2.22B 70.52M USD | NT$3.61M 114.77K USD | NT$22.25 0.71 USD | NT$25.05 0.8 USD | NT$2.22B 70.52M USD | 0 | -NT$0.63 -0.02 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.50 0.59 USD |
-7.27
|
NT$2.19B 69.47M USD | NT$3.60M 114.46K USD | NT$18.25 0.58 USD | NT$19.85 0.63 USD | NT$2.19B 69.47M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.70 0.66 USD |
-2.36
|
NT$2.15B 68.32M USD | NT$492.53K 15.65K USD | NT$20.65 0.66 USD | NT$21.75 0.69 USD | NT$2.15B 68.32M USD | 1035.00 | NT$0.02 0.0006 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.50 0.94 USD |
-2.32
|
NT$2.14B 67.92M USD | NT$188.26K 5.98K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$2.14B 67.92M USD | 245.83 | NT$0.12 0.003 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.30 0.61 USD |
-1.03
|
NT$2.08B 66.16M USD | NT$341.16K 10.84K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.08B 66.16M USD | 18.73 | NT$1.03 0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.63 0.21 USD |
-9.92
|
NT$1.90B 60.52M USD | NT$3.28M 104.07K USD | NT$6.63 0.21 USD | NT$7.00 0.22 USD | NT$1.90B 60.52M USD | 0 | -NT$0.68 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.65 1.16 USD |
-1.74
|
NT$1.90B 60.34M USD | NT$106.71K 3.39K USD | NT$36.30 1.15 USD | NT$37.85 1.2 USD | NT$1.90B 60.34M USD | 18.79 | NT$1.95 0.06 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$48.80 1.55 USD |
-1.41
|
NT$1.87B 59.57M USD | NT$298.23K 9.48K USD | NT$45.80 1.46 USD | NT$49.40 1.57 USD | NT$1.87B 59.57M USD | 8.11 | NT$6.01 0.19 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.20 0.67 USD |
-0.93
|
NT$1.87B 59.34M USD | NT$53.00K 1.68K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$1.87B 59.34M USD | 0 | -NT$0.63 -0.02 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.05 0.73 USD |
-4.36
|
NT$1.87B 59.3M USD | NT$495.05K 15.73K USD | NT$22.80 0.72 USD | NT$24.00 0.76 USD | NT$1.87B 59.3M USD | 0 | -NT$2.52 -0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$55.10 1.75 USD |
-2.99
|
NT$1.86B 59.09M USD | NT$286.07K 9.09K USD | NT$55.10 1.75 USD | NT$57.30 1.82 USD | NT$1.86B 59.09M USD | 29.62 | NT$1.86 0.06 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$60.80 1.93 USD |
-4.85
|
NT$1.82B 57.96M USD | NT$214.06K 6.8K USD | NT$60.70 1.93 USD | NT$68.00 2.16 USD | NT$1.82B 57.96M USD | 0 | -NT$0.21 -0.006 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.90 2.44 USD |
+2.4
|
NT$1.78B 56.45M USD | NT$340.81K 10.83K USD | NT$74.50 2.37 USD | NT$77.50 2.46 USD | NT$1.78B 56.45M USD | 55.32 | NT$1.39 0.04 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.55 0.68 USD |
-0.23
|
NT$1.77B 56.27M USD | NT$131.96K 4.19K USD | NT$21.50 0.68 USD | NT$23.50 0.75 USD | NT$1.77B 56.27M USD | 25.65 | NT$0.84 0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$34.80 1.11 USD |
-4.4
|
NT$1.76B 56.06M USD | NT$447.58K 14.22K USD | NT$32.60 1.04 USD | NT$35.80 1.14 USD | NT$1.76B 56.06M USD | 49.71 | NT$0.70 0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$57.40 1.82 USD |
-2.21
|
NT$1.76B 55.77M USD | NT$132.20K 4.2K USD | NT$57.10 1.81 USD | NT$58.80 1.87 USD | NT$1.76B 55.77M USD | 34.78 | NT$1.65 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||