结果页面 2，国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheela Foam Limited SFL.NS | ₹670.35 8.11 USD |
+0.88
|
₹76.09B 920.53M USD | ₹46.81K 566.36 USD | ₹664.35 8.04 USD | ₹672.00 8.13 USD | ₹76.09B 920.53M USD | 136.80 | ₹4.90 0.06 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹716.05 8.66 USD |
-1.42
|
₹75.58B 914.35M USD | ₹14.00K 169.36 USD | ₹716.00 8.66 USD | ₹730.00 8.83 USD | ₹75.58B 914.35M USD | 34.82 | ₹20.56 0.25 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,799.10 21.77 USD |
-0.16
|
₹75.58B 914.34M USD | ₹7.68K 92.88 USD | ₹1,786.40 21.61 USD | ₹1,815.50 21.96 USD | ₹75.58B 914.34M USD | 57.38 | ₹31.35 0.38 USD | |
| Subros Limited SUBROS.NS | ₹910.50 11.02 USD |
+1.24
|
₹71.74B 867.98M USD | ₹140.92K 1.7K USD | ₹896.70 10.85 USD | ₹931.80 11.27 USD | ₹71.74B 867.98M USD | 37.92 | ₹24.01 0.29 USD | |
| V-Mart Retail Limited VMART.NS | ₹812.05 9.82 USD |
+4.77
|
₹68.96B 834.28M USD | ₹292.67K 3.54K USD | ₹776.55 9.39 USD | ₹819.25 9.91 USD | ₹68.96B 834.28M USD | 56.31 | ₹14.42 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹509.15 6.16 USD |
+1.63
|
₹68.14B 824.36M USD | ₹111.93K 1.35K USD | ₹499.65 6.04 USD | ₹512.90 6.21 USD | ₹68.14B 824.36M USD | 0 | -₹1.10 -0.01 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,469.00 17.77 USD |
+4.08
|
₹67.63B 818.26M USD | ₹134.54K 1.63K USD | ₹1,404.10 16.99 USD | ₹1,470.00 17.78 USD | ₹67.63B 818.26M USD | 27.91 | ₹52.63 0.64 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹260.75 3.15 USD |
+1.28
|
₹66.53B 804.9M USD | ₹8.26K 99.97 USD | ₹256.20 3.1 USD | ₹261.30 3.16 USD | ₹66.53B 804.9M USD | 203.71 | ₹1.28 0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹315.85 3.82 USD |
+0.65
|
₹66.10B 799.71M USD | ₹37.69K 456.02 USD | ₹314.70 3.81 USD | ₹317.70 3.84 USD | ₹66.10B 799.71M USD | 47.71 | ₹6.62 0.08 USD | |
| Symphony Limited SYMPHONY.NS | ₹896.00 10.84 USD |
-0.76
|
₹64.17B 776.38M USD | ₹10.84K 131.18 USD | ₹891.75 10.79 USD | ₹901.60 10.91 USD | ₹64.17B 776.38M USD | 46.16 | ₹19.41 0.23 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹447.00 5.41 USD |
-0.36
|
₹63.08B 763.22M USD | ₹55.49K 671.29 USD | ₹442.05 5.35 USD | ₹456.00 5.52 USD | ₹63.08B 763.22M USD | 56.29 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,017.50 109.1 USD |
-3.06
|
₹61.24B 740.92M USD | ₹12.40K 150.07 USD | ₹9,000.00 108.89 USD | ₹9,264.50 112.09 USD | ₹61.24B 740.92M USD | 144.67 | ₹62.33 0.75 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,056.50 12.78 USD |
-10.04
|
₹60.65B 733.78M USD | ₹384.56K 4.65K USD | ₹1,005.00 12.16 USD | ₹1,066.60 12.9 USD | ₹60.65B 733.78M USD | 17.95 | ₹58.84 0.71 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹509.15 6.16 USD |
+0.74
|
₹59.65B 721.7M USD | ₹46.41K 561.46 USD | ₹505.25 6.11 USD | ₹512.00 6.19 USD | ₹59.65B 721.7M USD | 54.45 | ₹9.35 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,839.40 22.25 USD |
-1.47
|
₹58.66B 709.72M USD | ₹40.23K 486.7 USD | ₹1,805.00 21.84 USD | ₹1,859.00 22.49 USD | ₹58.66B 709.72M USD | 18.21 | ₹101.00 1.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹395.90 4.79 USD |
+1.02
|
₹58.40B 706.52M USD | ₹62.65K 757.97 USD | ₹391.55 4.74 USD | ₹397.90 4.81 USD | ₹58.40B 706.52M USD | 0 | -₹6.04 -0.07 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,769.60 21.41 USD |
+0.29
|
₹56.54B 684.01M USD | ₹30.16K 364.91 USD | ₹1,701.00 20.58 USD | ₹1,771.00 21.43 USD | ₹56.54B 684.01M USD | 40.97 | ₹43.19 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹470.05 5.69 USD |
-0.02
|
₹55.99B 677.33M USD | ₹3.31K 40.03 USD | ₹466.60 5.65 USD | ₹471.25 5.7 USD | ₹55.99B 677.33M USD | 283.16 | ₹1.66 0.02 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,116.20 25.6 USD |
-0.78
|
₹55.70B 673.85M USD | ₹12.25K 148.24 USD | ₹2,108.40 25.51 USD | ₹2,134.80 25.83 USD | ₹55.70B 673.85M USD | 26.10 | ₹81.05 0.98 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹601.00 7.27 USD |
+2.96
|
₹54.45B 658.79M USD | ₹14.41K 174.39 USD | ₹577.95 6.99 USD | ₹601.00 7.27 USD | ₹54.45B 658.79M USD | 64.97 | ₹9.25 0.11 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹181.16 2.19 USD |
+1.11
|
₹54.26B 656.41M USD | ₹141.20K 1.71K USD | ₹179.10 2.17 USD | ₹182.38 2.21 USD | ₹54.26B 656.41M USD | 72.75 | ₹2.49 0.03 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,959.80 47.91 USD |
+0.92
|
₹49.09B 593.85M USD | ₹1.19K 14.43 USD | ₹3,896.70 47.14 USD | ₹3,970.00 48.03 USD | ₹49.09B 593.85M USD | 27.20 | ₹145.57 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,753.30 21.21 USD |
+0.23
|
₹47.67B 576.77M USD | ₹4.35K 52.57 USD | ₹1,749.10 21.16 USD | ₹1,753.50 21.21 USD | ₹47.67B 576.77M USD | 126.86 | ₹13.82 0.17 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,955.10 59.95 USD |
-0.38
|
₹47.55B 575.33M USD | ₹17.36K 210.08 USD | ₹4,880.10 59.04 USD | ₹5,015.90 60.68 USD | ₹47.55B 575.33M USD | 31.03 | ₹159.66 1.93 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.23 2.58 USD |
+0.37
|
₹45.50B 550.43M USD | ₹488.17K 5.91K USD | ₹208.10 2.52 USD | ₹213.49 2.58 USD | ₹45.50B 550.43M USD | 51.75 | ₹4.12 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹341.05 4.13 USD |
+0.66
|
₹40.78B 493.39M USD | ₹11.08K 133.99 USD | ₹339.00 4.1 USD | ₹341.80 4.14 USD | ₹40.78B 493.39M USD | 49.35 | ₹6.91 0.08 USD | |
| Uflex Limited UFLEX.NS | ₹540.00 6.53 USD |
+1.38
|
₹39.59B 478.98M USD | ₹3.70K 44.73 USD | ₹532.65 6.44 USD | ₹541.75 6.55 USD | ₹39.59B 478.98M USD | 13.04 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,195.00 14.46 USD |
+1.22
|
₹38.51B 465.89M USD | ₹9.71K 117.43 USD | ₹1,182.40 14.31 USD | ₹1,199.90 14.52 USD | ₹38.51B 465.89M USD | 23.22 | ₹51.46 0.62 USD | |
| Raymond Limited RAYMOND.NS | ₹539.55 6.53 USD |
-1.12
|
₹37.81B 457.47M USD | ₹82.53K 998.48 USD | ₹536.30 6.49 USD | ₹548.35 6.63 USD | ₹37.81B 457.47M USD | 68.21 | ₹7.91 0.1 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹537.65 6.5 USD |
-1.29
|
₹35.75B 432.57M USD | ₹38.08K 460.73 USD | ₹531.40 6.43 USD | ₹545.05 6.59 USD | ₹35.75B 432.57M USD | 34.26 | ₹15.69 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹788.00 9.53 USD |
+3.13
|
₹35.75B 432.54M USD | ₹51.34K 621.16 USD | ₹767.90 9.29 USD | ₹792.55 9.59 USD | ₹35.75B 432.54M USD | 17.13 | ₹46.00 0.56 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹223.00 2.7 USD |
+2.08
|
₹35.22B 426.09M USD | ₹46.32K 560.44 USD | ₹219.00 2.65 USD | ₹225.72 2.73 USD | ₹35.22B 426.09M USD | 17.44 | ₹12.78 0.15 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹581.95 7.04 USD |
+3.57
|
₹33.90B 410.18M USD | ₹54.72K 662.07 USD | ₹554.05 6.7 USD | ₹582.75 7.05 USD | ₹33.90B 410.18M USD | 36.01 | ₹16.16 0.2 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,480.10 17.91 USD |
+0.16
|
₹33.79B 408.77M USD | ₹7.95K 96.12 USD | ₹1,477.90 17.88 USD | ₹1,500.00 18.15 USD | ₹33.79B 408.77M USD | 27.02 | ₹54.77 0.66 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,940.00 23.47 USD |
+0.18
|
₹32.88B 397.78M USD | ₹11.53K 139.49 USD | ₹1,927.70 23.32 USD | ₹1,969.00 23.82 USD | ₹32.88B 397.78M USD | 27.01 | ₹71.80 0.87 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹546.15 6.61 USD |
-0.95
|
₹32.87B 397.71M USD | ₹17.57K 212.53 USD | ₹546.15 6.61 USD | ₹556.45 6.73 USD | ₹32.87B 397.71M USD | 23.36 | ₹23.37 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,200.00 50.81 USD |
+2.08
|
₹32.40B 391.95M USD | ₹6.53K 78.98 USD | ₹4,005.90 48.46 USD | ₹4,226.60 51.13 USD | ₹32.40B 391.95M USD | 120.10 | ₹34.97 0.42 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹509.60 6.17 USD |
+0.17
|
₹31.51B 381.18M USD | ₹2.18K 26.41 USD | ₹509.60 6.17 USD | ₹515.60 6.24 USD | ₹31.51B 381.18M USD | 24.16 | ₹21.09 0.26 USD | |
| KDDL Limited KDDL.NS | ₹2,480.00 30 USD |
<0.01
|
₹30.50B 369.03M USD | ₹1.83K 22.08 USD | ₹2,456.20 29.72 USD | ₹2,515.90 30.44 USD | ₹30.50B 369.03M USD | 31.37 | ₹79.05 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,291.60 39.82 USD |
+1.53
|
₹30.20B 365.32M USD | ₹552.00 6.68 USD | ₹3,255.10 39.38 USD | ₹3,299.50 39.92 USD | ₹30.20B 365.32M USD | 22.41 | ₹146.86 1.78 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹967.90 11.71 USD |
-0.24
|
₹30.07B 363.83M USD | ₹65.71K 794.95 USD | ₹956.00 11.57 USD | ₹983.10 11.89 USD | ₹30.07B 363.83M USD | 39.58 | ₹24.45 0.3 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹284.45 3.44 USD |
-0.4
|
₹27.99B 338.68M USD | ₹83.34K 1.01K USD | ₹282.00 3.41 USD | ₹288.95 3.5 USD | ₹27.99B 338.68M USD | 31.78 | ₹8.95 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹501.05 6.06 USD |
-2.99
|
₹27.87B 337.23M USD | ₹262.13K 3.17K USD | ₹476.00 5.76 USD | ₹512.00 6.19 USD | ₹27.87B 337.23M USD | 16.41 | ₹30.53 0.37 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹646.00 7.82 USD |
-0.32
|
₹26.18B 316.75M USD | ₹17.24K 208.51 USD | ₹644.15 7.79 USD | ₹652.80 7.9 USD | ₹26.18B 316.75M USD | 52.47 | ₹12.31 0.15 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,681.20 20.34 USD |
-0.18
|
₹25.61B 309.84M USD | ₹990.00 11.98 USD | ₹1,671.00 20.22 USD | ₹1,689.90 20.44 USD | ₹25.61B 309.84M USD | 16.15 | ₹104.08 1.26 USD | |
| La Opala RG Limited LAOPALA.NS | ₹225.44 2.73 USD |
+0.02
|
₹25.20B 304.88M USD | ₹9.74K 117.89 USD | ₹224.10 2.71 USD | ₹227.50 2.75 USD | ₹25.20B 304.88M USD | 25.50 | ₹8.84 0.11 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹925.00 11.19 USD |
+0.73
|
₹24.01B 290.42M USD | ₹10.63K 128.62 USD | ₹918.30 11.11 USD | ₹946.70 11.45 USD | ₹24.01B 290.42M USD | 39.83 | ₹23.22 0.28 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹542.00 6.56 USD |
-2.33
|
₹23.61B 285.69M USD | ₹122.90K 1.49K USD | ₹524.00 6.34 USD | ₹564.95 6.83 USD | ₹23.61B 285.69M USD | 15.45 | ₹35.07 0.42 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.30 4.47 USD |
+0.86
|
₹23.48B 284.08M USD | ₹11.29K 136.54 USD | ₹366.60 4.44 USD | ₹371.10 4.49 USD | ₹23.48B 284.08M USD | 23.84 | ₹15.49 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹675.15 8.17 USD |
+1.28
|
₹22.78B 275.6M USD | ₹8.16K 98.73 USD | ₹667.00 8.07 USD | ₹677.90 8.2 USD | ₹22.78B 275.6M USD | 33.06 | ₹20.42 0.25 USD | |
| Rane (Madras) Limited RML.NS | ₹824.05 9.97 USD |
+0.6
|
₹22.77B 275.53M USD | ₹3.58K 43.26 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.77B 275.53M USD | 54.93 | ₹15.00 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹983.70 11.9 USD |
+1.77
|
₹22.25B 269.22M USD | ₹8.98K 108.66 USD | ₹961.40 11.63 USD | ₹988.10 11.95 USD | ₹22.25B 269.22M USD | 25.45 | ₹38.65 0.47 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,490.00 18.03 USD |
-0.59
|
₹22.23B 269M USD | ₹1.44K 17.46 USD | ₹1,490.00 18.03 USD | ₹1,512.80 18.3 USD | ₹22.23B 269M USD | 21.51 | ₹69.24 0.84 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.10 1.44 USD |
+0.72
|
₹22.21B 268.66M USD | ₹42.83K 518.18 USD | ₹118.70 1.44 USD | ₹120.18 1.45 USD | ₹22.21B 268.66M USD | 42.84 | ₹2.78 0.03 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,543.80 18.68 USD |
+0.64
|
₹22.18B 268.38M USD | ₹1.42K 17.23 USD | ₹1,522.00 18.41 USD | ₹1,546.10 18.71 USD | ₹22.18B 268.38M USD | 9.00 | ₹171.50 2.07 USD | |
| Wheels India Limited WHEELS.NS | ₹896.40 10.84 USD |
+0.03
|
₹22.05B 266.76M USD | ₹12.03K 145.54 USD | ₹894.00 10.82 USD | ₹906.70 10.97 USD | ₹22.05B 266.76M USD | 17.64 | ₹50.81 0.61 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹250.50 3.03 USD |
+0.68
|
₹21.87B 264.54M USD | ₹10.33K 125 USD | ₹247.95 3 USD | ₹251.95 3.05 USD | ₹21.87B 264.54M USD | 26.82 | ₹9.34 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹439.85 5.32 USD |
+0.93
|
₹21.82B 263.93M USD | ₹10.40K 125.76 USD | ₹436.00 5.27 USD | ₹442.30 5.35 USD | ₹21.82B 263.93M USD | 112.20 | ₹3.92 0.05 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹343.10 4.15 USD |
+1.08
|
₹20.29B 245.51M USD | ₹5.41K 65.45 USD | ₹340.20 4.12 USD | ₹343.60 4.16 USD | ₹20.29B 245.51M USD | 20.07 | ₹17.09 0.21 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹341.90 4.14 USD |
+0.56
|
₹19.62B 237.42M USD | ₹43.60K 527.44 USD | ₹338.00 4.09 USD | ₹345.95 4.19 USD | ₹19.62B 237.42M USD | 11.02 | ₹31.00 0.38 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹37.00 0.45 USD |
+2.44
|
₹19.47B 235.6M USD | ₹180.08K 2.18K USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.47B 235.6M USD | 12.89 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.NS | ₹722.05 8.74 USD |
+1.8
|
₹19.41B 234.79M USD | ₹21.84K 264.24 USD | ₹704.45 8.52 USD | ₹726.15 8.79 USD | ₹19.41B 234.79M USD | 18.54 | ₹38.94 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.20 3.5 USD |
+0.28
|
₹18.12B 219.27M USD | ₹13.68K 165.54 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.12B 219.27M USD | 18.57 | ₹15.57 0.19 USD | |
| Rupa & Company Limited RUPA.NS | ₹198.10 2.4 USD |
-1.07
|
₹16.28B 196.97M USD | ₹34.54K 417.91 USD | ₹197.50 2.39 USD | ₹202.20 2.45 USD | ₹16.28B 196.97M USD | 20.13 | ₹9.84 0.12 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹768.00 9.29 USD |
+4.93
|
₹15.89B 192.27M USD | ₹1.46K 17.63 USD | ₹730.00 8.83 USD | ₹768.00 9.29 USD | ₹15.89B 192.27M USD | 45.04 | ₹17.05 0.21 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹483.10 5.84 USD |
-0.43
|
₹15.88B 192.11M USD | ₹4.25K 51.38 USD | ₹482.95 5.84 USD | ₹488.60 5.91 USD | ₹15.88B 192.11M USD | 82.29 | ₹5.87 0.07 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹705.75 8.54 USD |
+1.34
|
₹14.63B 177.02M USD | ₹10.05K 121.54 USD | ₹698.15 8.45 USD | ₹710.00 8.59 USD | ₹14.63B 177.02M USD | 18.73 | ₹37.68 0.46 USD | |
| G N A Axles Limited GNA.NS | ₹315.55 3.82 USD |
+0.88
|
₹13.69B 165.66M USD | ₹12.94K 156.58 USD | ₹311.20 3.77 USD | ₹318.80 3.86 USD | ₹13.69B 165.66M USD | 12.90 | ₹24.46 0.3 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹458.50 5.55 USD |
+3.29
|
₹13.56B 164.02M USD | ₹25.85K 312.68 USD | ₹443.45 5.37 USD | ₹459.70 5.56 USD | ₹13.56B 164.02M USD | 25.44 | ₹18.02 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,069.20 12.94 USD |
+0.24
|
₹13.48B 163.13M USD | ₹187.00 2.26 USD | ₹1,067.40 12.91 USD | ₹1,077.50 13.04 USD | ₹13.48B 163.13M USD | 15.48 | ₹69.04 0.84 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹722.30 8.74 USD |
+1.56
|
₹13.47B 162.98M USD | ₹2.40K 29.07 USD | ₹711.25 8.6 USD | ₹723.95 8.76 USD | ₹13.47B 162.98M USD | 31.63 | ₹22.83 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹190.69 2.31 USD |
+0.17
|
₹12.72B 153.95M USD | ₹82.35K 996.27 USD | ₹189.57 2.29 USD | ₹192.55 2.33 USD | ₹12.72B 153.95M USD | 17.22 | ₹11.07 0.13 USD | |
| Bhartiya International Ltd. BIL.NS | ₹856.80 10.37 USD |
+0.09
|
₹11.66B 141.05M USD | ₹823.00 9.96 USD | ₹835.40 10.11 USD | ₹878.90 10.63 USD | ₹11.66B 141.05M USD | 40.52 | ₹21.14 0.26 USD | |
| GRP Limited GRPLTD.NS | ₹2,018.00 24.41 USD |
+0.89
|
₹10.76B 130.21M USD | ₹107.00 1.29 USD | ₹2,010.20 24.32 USD | ₹2,030.00 24.56 USD | ₹10.76B 130.21M USD | 38.35 | ₹52.61 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.75 2.09 USD |
+0.18
|
₹10.45B 126.47M USD | ₹484.00 5.86 USD | ₹172.75 2.09 USD | ₹175.00 2.12 USD | ₹10.45B 126.47M USD | 161.44 | ₹1.07 0.01 USD | |
| Century Enka Limited CENTENKA.NS | ₹450.60 5.45 USD |
-0.02
|
₹10.24B 123.9M USD | ₹3.12K 37.77 USD | ₹449.70 5.44 USD | ₹454.90 5.5 USD | ₹10.24B 123.9M USD | 17.12 | ₹26.32 0.32 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹44.21 0.53 USD |
+0.43
|
₹10.15B 122.76M USD | ₹641.01K 7.76K USD | ₹43.50 0.53 USD | ₹45.72 0.55 USD | ₹10.15B 122.76M USD | 0 | -₹0.61 -0.007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹88.00 1.06 USD |
+1.59
|
₹9.79B 118.4M USD | ₹17.67K 213.79 USD | ₹86.16 1.04 USD | ₹88.28 1.07 USD | ₹9.79B 118.4M USD | 18.76 | ₹4.69 0.06 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹574.55 6.95 USD |
+0.38
|
₹9.15B 110.73M USD | ₹5.33K 64.45 USD | ₹572.35 6.92 USD | ₹579.35 7.01 USD | ₹9.15B 110.73M USD | 16.11 | ₹35.66 0.43 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹240.85 2.91 USD |
+4.26
|
₹9.11B 110.27M USD | ₹98.26K 1.19K USD | ₹230.10 2.78 USD | ₹241.00 2.92 USD | ₹9.11B 110.27M USD | 14.45 | ₹16.66 0.2 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.60 0.68 USD |
+0.23
|
₹8.89B 107.54M USD | ₹68.21K 825.18 USD | ₹56.00 0.68 USD | ₹57.44 0.69 USD | ₹8.89B 107.54M USD | 44.56 | ₹1.27 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹522.25 6.32 USD |
+1.7
|
₹8.67B 104.9M USD | ₹3.88K 46.92 USD | ₹514.00 6.22 USD | ₹522.90 6.33 USD | ₹8.67B 104.9M USD | 53.95 | ₹9.68 0.12 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.93 1.1 USD |
+1.19
|
₹7.77B 94.01M USD | ₹15.70K 189.99 USD | ₹89.92 1.09 USD | ₹91.32 1.1 USD | ₹7.77B 94.01M USD | 11.14 | ₹8.16 0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,316.00 15.92 USD |
+0.56
|
₹7.70B 93.19M USD | ₹2.00K 24.18 USD | ₹1,306.00 15.8 USD | ₹1,325.00 16.03 USD | ₹7.70B 93.19M USD | 12.52 | ₹105.09 1.27 USD | |
| HLV Limited HLVLTD.NS | ₹10.90 0.13 USD |
+0.83
|
₹7.70B 93.13M USD | ₹129.88K 1.57K USD | ₹10.71 0.13 USD | ₹10.98 0.13 USD | ₹7.70B 93.13M USD | 33.03 | ₹0.33 0.003 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹220.30 2.67 USD |
+0.09
|
₹7.63B 92.34M USD | ₹235.00 2.84 USD | ₹220.30 2.67 USD | ₹221.49 2.68 USD | ₹7.63B 92.34M USD | 16.17 | ₹13.62 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹209.00 2.53 USD |
+0.48
|
₹7.54B 91.19M USD | ₹3.36K 40.69 USD | ₹207.55 2.51 USD | ₹210.00 2.54 USD | ₹7.54B 91.19M USD | 36.79 | ₹5.68 0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹302.50 3.66 USD |
-1
|
₹7.44B 89.99M USD | ₹4.74K 57.33 USD | ₹301.65 3.65 USD | ₹311.85 3.77 USD | ₹7.44B 89.99M USD | 12.97 | ₹23.31 0.28 USD | |
| RSWM Limited RSWM.NS | ₹155.32 1.88 USD |
+1.41
|
₹7.33B 88.72M USD | ₹7.16K 86.59 USD | ₹153.48 1.86 USD | ₹155.80 1.88 USD | ₹7.33B 88.72M USD | 0 | -₹3.58 -0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹472.40 5.72 USD |
+0.35
|
₹6.98B 84.41M USD | ₹72.00 0.87 USD | ₹470.80 5.7 USD | ₹474.40 5.74 USD | ₹6.98B 84.41M USD | 20.64 | ₹22.88 0.28 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹131.32 1.59 USD |
+1.66
|
₹6.70B 81.05M USD | ₹3.57K 43.15 USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹6.70B 81.05M USD | 32.66 | ₹4.02 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | ₹113.16 1.37 USD |
+0.08
|
₹6.50B 78.69M USD | ₹4.70K 56.8 USD | ₹112.54 1.36 USD | ₹114.50 1.39 USD | ₹6.50B 78.69M USD | 23.18 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹317.75 3.84 USD |
-0.17
|
₹6.49B 78.57M USD | ₹384.00 4.65 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.49B 78.57M USD | 3.10 | ₹102.27 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹424.35 5.13 USD |
+2.45
|
₹6.23B 75.32M USD | ₹9.55K 115.53 USD | ₹415.00 5.02 USD | ₹435.00 5.26 USD | ₹6.23B 75.32M USD | 33.25 | ₹12.76 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.74 0.43 USD |
+6.81
|
₹6.06B 73.35M USD | ₹81.17K 981.99 USD | ₹34.00 0.41 USD | ₹37.50 0.45 USD | ₹6.06B 73.35M USD | 0 | -₹5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | ₹476.20 5.76 USD |
+1.17
|
₹6.06B 73.33M USD | ₹1.47K 17.74 USD | ₹465.20 5.63 USD | ₹480.95 5.82 USD | ₹6.06B 73.33M USD | 11.07 | ₹42.99 0.52 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹215.39 2.61 USD |
+1.03
|
₹5.91B 71.53M USD | ₹4.30K 52.06 USD | ₹211.00 2.55 USD | ₹217.43 2.63 USD | ₹5.91B 71.53M USD | 14.92 | ₹14.43 0.17 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹72.54 0.88 USD |
-1.83
|
₹5.91B 71.45M USD | ₹38.98K 471.57 USD | ₹72.51 0.88 USD | ₹74.55 0.9 USD | ₹5.91B 71.45M USD | 25.54 | ₹2.84 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}