结果页面 2，国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTK Prestige Limited TTKPRESTIG.NS | $711.25 8.6 USD |
-0.16
|
$98.64B 1.19B USD | $24.4K 295.14 USD | $705.25 8.53 USD | $716 8.66 USD | $98.64B 1.19B USD | 43.02 | $16.53 0.2 USD | |
| CEAT Limited CEATLTD.NS | $2,380.2 28.8 USD |
+0.47
|
$96.28B 1.16B USD | $103.94K 1.26K USD | $2,361.6 28.57 USD | $2,398.45 29.02 USD | $96.28B 1.16B USD | 14.97 | $158.96 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,305.2 52.09 USD |
-1.8
|
$90.96B 1.1B USD | $111.37K 1.35K USD | $4,294.05 51.95 USD | $4,432.05 53.62 USD | $90.96B 1.1B USD | 29.84 | $144.24 1.75 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,421.55 17.2 USD |
+0.29
|
$90.63B 1.1B USD | $21.38K 258.61 USD | $1,402 16.96 USD | $1,431.65 17.32 USD | $90.63B 1.1B USD | 172.93 | $8.22 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $579.1 7.01 USD |
-0.34
|
$88.58B 1.07B USD | $427.14K 5.17K USD | $571.55 6.91 USD | $601.95 7.28 USD | $88.58B 1.07B USD | 16.68 | $34.7 0.42 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,978.95 23.94 USD |
-2.38
|
$87.17B 1.05B USD | $101.71K 1.23K USD | $1,971.45 23.85 USD | $2,046.25 24.76 USD | $87.17B 1.05B USD | 19.68 | $100.55 1.22 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,576 91.66 USD |
+0.04
|
$86.58B 1.05B USD | $1.16K 13.97 USD | $7,550 91.34 USD | $7,620 92.19 USD | $86.58B 1.05B USD | 43.49 | $174.17 2.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $774.45 9.37 USD |
+0.87
|
$85.3B 1.03B USD | $74.51K 901.39 USD | $745 9.01 USD | $780.9 9.45 USD | $85.3B 1.03B USD | 110.79 | $6.99 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $402.1 4.86 USD |
+0.93
|
$81.04B 980.43M USD | $90.91K 1.1K USD | $398 4.82 USD | $404.95 4.9 USD | $81.04B 980.43M USD | 70.05 | $5.74 0.07 USD | |
| Greenlam Industries Limited GREENLAM.NS | $599.05 7.25 USD |
+2.66
|
$76.42B 924.59M USD | $108.06K 1.31K USD | $581.05 7.03 USD | $615 7.44 USD | $76.42B 924.59M USD | 53.20 | $11.26 0.14 USD | |
| Symphony Limited SYMPHONY.NS | $1,007 12.18 USD |
+0.79
|
$69.44B 840.1M USD | $106.15K 1.28K USD | $999.55 12.09 USD | $1,015 12.28 USD | $69.44B 840.1M USD | 47.10 | $21.38 0.26 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $488.05 5.9 USD |
-0.55
|
$65.01B 786.54M USD | $343.92K 4.16K USD | $475 5.75 USD | $497.55 6.02 USD | $65.01B 786.54M USD | 356.24 | $1.37 0.02 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,237.8 39.17 USD |
-0.32
|
$64.28B 777.69M USD | $4.82K 58.36 USD | $3,215.9 38.91 USD | $3,274.95 39.62 USD | $64.28B 777.69M USD | 33.33 | $97.12 1.17 USD | |
| Gokaldas Exports Limited GOKEX.NS | $827.95 10.02 USD |
-1.22
|
$58.98B 713.58M USD | $63.88K 772.85 USD | $824 9.97 USD | $850.95 10.3 USD | $58.98B 713.58M USD | 39.35 | $21.04 0.25 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $684.95 8.29 USD |
-1.03
|
$58.75B 710.75M USD | $201.96K 2.44K USD | $678.1 8.2 USD | $715 8.65 USD | $58.75B 710.75M USD | 82.52 | $8.3 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,364.25 101.19 USD |
-1.18
|
$56.85B 687.75M USD | $8.53K 103.24 USD | $8,322.85 100.69 USD | $8,609.95 104.17 USD | $56.85B 687.75M USD | 68.15 | $122.72 1.48 USD | |
| IFB Industries Limited IFBIND.NS | $1,395 16.88 USD |
-1.19
|
$56.52B 683.84M USD | $17.29K 209.17 USD | $1,390 16.82 USD | $1,429.25 17.29 USD | $56.52B 683.84M USD | 197.59 | $7.06 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $407.05 4.92 USD |
-0.59
|
$56.46B 683.12M USD | $58.54K 708.2 USD | $405.8 4.91 USD | $412.4 4.99 USD | $56.46B 683.12M USD | 37.79 | $10.77 0.13 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,001.1 12.11 USD |
-1.28
|
$54.07B 654.14M USD | $16.25K 196.65 USD | $998.25 12.08 USD | $1,024.9 12.4 USD | $54.07B 654.14M USD | 65.38 | $15.31 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $883.3 10.69 USD |
+2.47
|
$50.14B 606.64M USD | $80.71K 976.47 USD | $855 10.34 USD | $888.4 10.75 USD | $50.14B 606.64M USD | 31.71 | $27.85 0.34 USD | |
| Lux Industries Limited LUXIND.NS | $1,575 19.05 USD |
-0.91
|
$47.36B 573.01M USD | $94.43K 1.14K USD | $1,565 18.93 USD | $1,619.95 19.6 USD | $47.36B 573.01M USD | 45.03 | $34.97 0.42 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,546.6 18.71 USD |
+2.17
|
$46.04B 557M USD | $50.91K 615.97 USD | $1,501 18.16 USD | $1,563 18.91 USD | $46.04B 557M USD | 16.83 | $91.88 1.11 USD | |
| V-Mart Retail Limited VMART.NS | $2,252.8 27.26 USD |
-0.23
|
$44.55B 539.02M USD | $20.81K 251.71 USD | $2,200 26.62 USD | $2,289.9 27.7 USD | $44.55B 539.02M USD | 0 | -$48.04 -0.5 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $599.25 7.25 USD |
-0.55
|
$42.86B 518.5M USD | $55.56K 672.14 USD | $595 7.2 USD | $609.55 7.37 USD | $42.86B 518.5M USD | 16.85 | $35.55 0.43 USD | |
| Subros Limited SUBROS.NS | $638.35 7.72 USD |
+0.74
|
$41.64B 503.81M USD | $114.55K 1.39K USD | $625.1 7.56 USD | $645 7.8 USD | $41.64B 503.81M USD | 48.65 | $13.12 0.16 USD | |
| Borosil Limited BOROLTD.NS | $357.95 4.33 USD |
-0.47
|
$41.01B 496.21M USD | $61.7K 746.52 USD | $355 4.29 USD | $360.5 4.36 USD | $41.01B 496.21M USD | 40.12 | $8.92 0.11 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $662.35 8.01 USD |
+0.4
|
$40.82B 493.82M USD | $53.13K 642.8 USD | $658 7.96 USD | $674.9 8.17 USD | $40.82B 493.82M USD | 27.58 | $24.01 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,283.9 15.53 USD |
+0.22
|
$40.38B 488.57M USD | $31.82K 384.92 USD | $1,270.8 15.37 USD | $1,289 15.59 USD | $40.38B 488.57M USD | 14.84 | $86.47 1.05 USD | |
| La Opala RG Limited LAOPALA.NS | $321.6 3.89 USD |
+0.08
|
$35.7B 431.88M USD | $69.09K 835.87 USD | $317.55 3.84 USD | $324.25 3.92 USD | $35.7B 431.88M USD | 26.82 | $11.99 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $223.3 2.7 USD |
0
|
$35.04B 423.95M USD | $272.34K 3.29K USD | $219.8 2.66 USD | $227.7 2.75 USD | $35.04B 423.95M USD | 16.95 | $13.17 0.16 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,259.1 15.23 USD |
+0.79
|
$34.55B 417.98M USD | $16.37K 198.05 USD | $1,239.1 14.99 USD | $1,266.3 15.32 USD | $34.55B 417.98M USD | 27.38 | $45.98 0.56 USD | |
| NRB Bearings Limited NRBBEARING.NS | $348.45 4.22 USD |
-0.34
|
$33.81B 409.06M USD | $1.03M 12.43K USD | $341.5 4.13 USD | $364.9 4.41 USD | $33.81B 409.06M USD | 13.89 | $25.07 0.3 USD | |
| Dollar Industries Limited DOLLAR.NS | $587.15 7.1 USD |
-8.24
|
$33.3B 402.88M USD | $1.1M 13.32K USD | $583.9 7.06 USD | $659.95 7.98 USD | $33.3B 402.88M USD | 57.84 | $10.15 0.12 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,223.3 14.8 USD |
-2.55
|
$33.26B 402.42M USD | $39.15K 473.61 USD | $1,218.55 14.74 USD | $1,262.95 15.28 USD | $33.26B 402.42M USD | 0 | -$46.2 -0.5 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,308 52.12 USD |
+0.59
|
$32.99B 399.08M USD | $5.1K 61.74 USD | $4,240 51.3 USD | $4,362 52.77 USD | $32.99B 399.08M USD | 30.57 | $140.9 1.7 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $542.95 6.57 USD |
+0.93
|
$32.8B 396.78M USD | $201.48K 2.44K USD | $532.6 6.44 USD | $551.5 6.67 USD | $32.8B 396.78M USD | 33.30 | $16.3 0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $479.15 5.8 USD |
-0.03
|
$32.66B 395.15M USD | $97K 1.17K USD | $472 5.71 USD | $487.8 5.9 USD | $32.66B 395.15M USD | 31.23 | $15.34 0.19 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,230.8 14.89 USD |
+1.68
|
$32.39B 391.92M USD | $162.43K 1.97K USD | $1,220 14.76 USD | $1,268 15.34 USD | $32.39B 391.92M USD | 20.58 | $59.8 0.72 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,225.75 26.93 USD |
-2.46
|
$32.21B 389.69M USD | $43.05K 520.81 USD | $2,190 26.5 USD | $2,319 28.06 USD | $32.21B 389.69M USD | 39.17 | $56.82 0.69 USD | |
| KDDL Limited KDDL.NS | $2,541.6 30.75 USD |
-0.2
|
$31.91B 386.08M USD | $9.45K 114.29 USD | $2,502.7 30.28 USD | $2,588 31.31 USD | $31.91B 386.08M USD | 34.22 | $74.26 0.9 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Uflex Limited UFLEX.NS | $437.45 5.29 USD |
-0.17
|
$31.6B 382.26M USD | $27.43K 331.86 USD | $433.25 5.24 USD | $444.75 5.38 USD | $31.6B 382.26M USD | 0 | -$58.06 -0.7 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $491.95 5.95 USD |
+0.28
|
$31.13B 376.59M USD | $208.57K 2.52K USD | $483.6 5.85 USD | $500.9 6.06 USD | $31.13B 376.59M USD | 0 | -$39.39 -0.4 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,502.95 30.28 USD |
-0.4
|
$30.4B 367.84M USD | $14.66K 177.3 USD | $2,473.4 29.92 USD | $2,524 30.54 USD | $30.4B 367.84M USD | 22.03 | $113.58 1.37 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,983.35 24 USD |
+0.42
|
$30.01B 363.1M USD | $13K 157.31 USD | $1,975 23.89 USD | $2,003.05 24.23 USD | $30.01B 363.1M USD | 17.34 | $114.36 1.38 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,302.75 15.76 USD |
-4.98
|
$28.99B 350.76M USD | $101.32K 1.23K USD | $1,290 15.61 USD | $1,373.4 16.62 USD | $28.99B 350.76M USD | 57.92 | $22.49 0.27 USD | |
| Pearl Global Industries Limited PGIL.NS | $643.05 7.78 USD |
+0.59
|
$28.08B 339.71M USD | $26.67K 322.7 USD | $633 7.66 USD | $659 7.97 USD | $28.08B 339.71M USD | 13.35 | $48.14 0.58 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,875.5 22.69 USD |
-0.91
|
$28.05B 339.31M USD | $8.36K 101.17 USD | $1,865 22.56 USD | $1,901 23 USD | $28.05B 339.31M USD | 20.75 | $90.38 1.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,105.8 13.38 USD |
-1.28
|
$27.99B 338.58M USD | $50.32K 608.76 USD | $1,085.6 13.13 USD | $1,125.75 13.62 USD | $27.99B 338.58M USD | 70.03 | $15.79 0.19 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,613.05 19.52 USD |
+0.77
|
$27.37B 331.18M USD | $13.17K 159.34 USD | $1,595 19.3 USD | $1,634.9 19.78 USD | $27.37B 331.18M USD | 23.21 | $69.47 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $796.1 9.63 USD |
+0.36
|
$26.45B 320.04M USD | $17.57K 212.51 USD | $790.15 9.56 USD | $803.4 9.72 USD | $26.45B 320.04M USD | 36.89 | $21.58 0.26 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,769.85 33.51 USD |
+1.06
|
$25.89B 313.25M USD | $11.19K 135.33 USD | $2,700.05 32.67 USD | $2,778 33.61 USD | $25.89B 313.25M USD | 27.09 | $102.24 1.24 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $550.25 6.66 USD |
+2.02
|
$24.18B 292.6M USD | $273.92K 3.31K USD | $538 6.51 USD | $563.2 6.81 USD | $24.18B 292.6M USD | 21.30 | $25.83 0.31 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $753.5 9.12 USD |
-1.6
|
$23.05B 278.88M USD | $18.84K 227.97 USD | $750.2 9.08 USD | $771 9.33 USD | $23.05B 278.88M USD | 35.52 | $21.21 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $365.65 4.42 USD |
-0.73
|
$22.94B 277.53M USD | $84.3K 1.02K USD | $361.1 4.37 USD | $371.95 4.5 USD | $22.94B 277.53M USD | 34.23 | $10.68 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $303.45 3.67 USD |
+0.86
|
$22.92B 277.26M USD | $46.31K 560.24 USD | $301.2 3.64 USD | $304.15 3.68 USD | $22.92B 277.26M USD | 5.72 | $52.98 0.64 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $403.75 4.88 USD |
+0.4
|
$22.61B 273.5M USD | $342.35K 4.14K USD | $399.2 4.83 USD | $411.95 4.98 USD | $22.61B 273.5M USD | 19.01 | $21.23 0.26 USD | |
| S.J.S. Enterprises Limited SJS.NS | $721 8.72 USD |
+4.13
|
$22.47B 271.89M USD | $408.42K 4.94K USD | $688 8.32 USD | $725.75 8.78 USD | $22.47B 271.89M USD | 30.70 | $23.48 0.28 USD | |
| Rupa & Company Limited RUPA.NS | $267.85 3.24 USD |
+2.04
|
$21.3B 257.7M USD | $253.23K 3.06K USD | $265 3.21 USD | $270.75 3.28 USD | $21.3B 257.7M USD | 33.02 | $8.11 0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,115.3 13.49 USD |
-1.71
|
$20.94B 253.38M USD | $11.99K 145.02 USD | $1,110 13.43 USD | $1,158 14.01 USD | $20.94B 253.38M USD | 18.54 | $60.14 0.73 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $528 6.39 USD |
-0.76
|
$20.68B 250.19M USD | $78.47K 949.3 USD | $521.45 6.31 USD | $534.65 6.47 USD | $20.68B 250.19M USD | 0 | -$6.22 -0.07 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $449 5.43 USD |
-0.54
|
$20.4B 246.78M USD | $24.65K 298.26 USD | $447.05 5.41 USD | $453.75 5.49 USD | $20.4B 246.78M USD | 11.22 | $40 0.48 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $329 3.98 USD |
+4.47
|
$20.31B 245.7M USD | $2.13M 25.8K USD | $315.75 3.82 USD | $351 4.25 USD | $20.31B 245.7M USD | 26.38 | $12.47 0.15 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $344.8 4.17 USD |
-0.82
|
$19.41B 234.83M USD | $72K 871.06 USD | $339.85 4.11 USD | $347.95 4.21 USD | $19.41B 234.83M USD | 14.73 | $23.4 0.28 USD | |
| Sangam (India) Limited SANGAMIND.NS | $386.3 4.67 USD |
-0.22
|
$19.25B 232.87M USD | $7.69K 92.98 USD | $383.1 4.63 USD | $390.45 4.72 USD | $19.25B 232.87M USD | 37.35 | $10.34 0.13 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,103.1 25.44 USD |
+0.06
|
$19.1B 231.11M USD | $2.01K 24.34 USD | $2,092.05 25.31 USD | $2,148.9 26 USD | $19.1B 231.11M USD | 19.69 | $106.77 1.29 USD | |
| Precision Camshafts Limited PRECAM.NS | $200.25 2.42 USD |
+0.78
|
$19.02B 230.12M USD | $101.17K 1.22K USD | $196.4 2.38 USD | $203.85 2.47 USD | $19.02B 230.12M USD | 39.49 | $5.07 0.06 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,278.1 15.46 USD |
-1.6
|
$18.25B 220.78M USD | $10.09K 122.07 USD | $1,275 15.43 USD | $1,307.8 15.82 USD | $18.25B 220.78M USD | 24.84 | $51.44 0.62 USD | |
| G N A Axles Limited GNA.NS | $423.7 5.13 USD |
-1.68
|
$18.19B 220.07M USD | $116.09K 1.4K USD | $421.35 5.1 USD | $439.25 5.31 USD | $18.19B 220.07M USD | 0 | -$10.26 -0.1 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $212.95 2.58 USD |
+1.24
|
$17.81B 215.48M USD | $135.91K 1.64K USD | $211 2.55 USD | $215 2.6 USD | $17.81B 215.48M USD | 28.05 | $7.59 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $163.5 1.98 USD |
-1.95
|
$17.53B 212.13M USD | $613K 7.42K USD | $162 1.96 USD | $172.4 2.09 USD | $17.53B 212.13M USD | 19.77 | $8.27 0.1 USD | |
| Wheels India Limited WHEELS.NS | $708.3 8.57 USD |
+0.36
|
$17.31B 209.37M USD | $722.58K 8.74K USD | $688 8.32 USD | $729.7 8.83 USD | $17.31B 209.37M USD | 34.51 | $20.52 0.25 USD | |
| Shankara Building Products Limited SHANKARA.NS | $701.65 8.49 USD |
-0.04
|
$17.02B 205.92M USD | $110.4K 1.34K USD | $685.3 8.29 USD | $709.95 8.59 USD | $17.02B 205.92M USD | 21.28 | $32.96 0.4 USD | |
| V2 Retail Limited V2RETAIL.NS | $479.1 5.8 USD |
-2.01
|
$16.57B 200.49M USD | $24.1K 291.61 USD | $468 5.66 USD | $487.9 5.9 USD | $16.57B 200.49M USD | 101.07 | $4.74 0.06 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $497.55 6.02 USD |
-0.41
|
$16.45B 199M USD | $157.53K 1.91K USD | $491 5.94 USD | $506.15 6.12 USD | $16.45B 199M USD | 64.70 | $7.69 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $520.75 6.3 USD |
+1
|
$16.41B 198.51M USD | $51.73K 625.85 USD | $516 6.24 USD | $528.45 6.39 USD | $16.41B 198.51M USD | 136.32 | $3.82 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $674.75 8.16 USD |
+0.92
|
$15.26B 184.67M USD | $36.83K 445.63 USD | $670.4 8.11 USD | $699 8.46 USD | $15.26B 184.67M USD | 28.74 | $23.47 0.28 USD | |
| S.P. Apparels Limited SPAL.NS | $603.45 7.3 USD |
+0.53
|
$15.16B 183.42M USD | $31.92K 386.17 USD | $596.2 7.21 USD | $610.95 7.39 USD | $15.16B 183.42M USD | 18.53 | $32.55 0.39 USD | |
| Atul Auto Limited ATULAUTO.NS | $542.2 6.56 USD |
-0.6
|
$15.09B 182.57M USD | $85.7K 1.04K USD | $533.55 6.46 USD | $548.95 6.64 USD | $15.09B 182.57M USD | 230.72 | $2.35 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $218.65 2.65 USD |
-0.7
|
$14.54B 175.91M USD | $244.64K 2.96K USD | $216.35 2.62 USD | $228.85 2.77 USD | $14.54B 175.91M USD | 36.74 | $5.95 0.07 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $685 8.29 USD |
+1.24
|
$14.2B 171.81M USD | $13.04K 157.7 USD | $670 8.11 USD | $687 8.31 USD | $14.2B 171.81M USD | 14.38 | $47.63 0.58 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $774 9.36 USD |
+0.24
|
$13.85B 167.59M USD | $10.87K 131.55 USD | $765 9.26 USD | $783.65 9.48 USD | $13.85B 167.59M USD | 189.24 | $4.09 0.05 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $138.85 1.68 USD |
+0.91
|
$13.67B 165.39M USD | $246.04K 2.98K USD | $136.2 1.65 USD | $141.4 1.71 USD | $13.67B 165.39M USD | 12.45 | $11.15 0.13 USD | |
| Rane (Madras) Limited RML.NS | $825.55 9.99 USD |
+0.08
|
$13.43B 162.48M USD | $12.54K 151.66 USD | $815 9.86 USD | $839.7 10.16 USD | $13.43B 162.48M USD | 456.10 | $1.81 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $842.6 10.19 USD |
+0.33
|
$13.38B 161.91M USD | $57.35K 693.8 USD | $825.95 9.99 USD | $857.85 10.38 USD | $13.38B 161.91M USD | 66.45 | $12.68 0.15 USD | |
| Century Enka Limited CENTENKA.NS | $583.75 7.06 USD |
+2.04
|
$12.76B 154.32M USD | $118.53K 1.43K USD | $561.5 6.79 USD | $592.85 7.17 USD | $12.76B 154.32M USD | 34.43 | $16.95 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $997.8 12.07 USD |
-1.36
|
$12.46B 150.73M USD | $4.32K 52.3 USD | $993.45 12.02 USD | $1,016 12.29 USD | $12.46B 150.73M USD | 15.66 | $63.69 0.77 USD | |
| GRP Limited GRPLTD.NS | $9,000 108.89 USD |
-2.09
|
$12B 145.18M USD | $8.21K 99.3 USD | $8,721.05 105.51 USD | $9,800 118.56 USD | $12B 145.18M USD | 87.40 | $102.97 1.25 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $110.5 1.34 USD |
+0.41
|
$11.97B 144.85M USD | $134.52K 1.63K USD | $108 1.31 USD | $111.15 1.34 USD | $11.97B 144.85M USD | 37.08 | $2.98 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $42.1 0.51 USD |
-0.47
|
$10.99B 133M USD | $112.25K 1.36K USD | $41.1 0.5 USD | $43.8 0.53 USD | $10.99B 133M USD | 0 | -$6.18 -0.07 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $883.35 10.69 USD |
-0.07
|
$10.51B 127.1M USD | $32.71K 395.72 USD | $875 10.59 USD | $923 11.17 USD | $10.51B 127.1M USD | 28.30 | $31.21 0.38 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $159.05 1.92 USD |
+1.14
|
$10.41B 125.96M USD | $95.64K 1.16K USD | $155.1 1.88 USD | $163.2 1.97 USD | $10.41B 125.96M USD | 44.80 | $3.55 0.04 USD | |
| Renaissance Global Limited RGL.NS | $105.35 1.27 USD |
-1.08
|
$10.13B 122.53M USD | $49.28K 596.24 USD | $105.1 1.27 USD | $107.45 1.3 USD | $10.13B 122.53M USD | 13.77 | $7.65 0.09 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.65 4.39 USD |
+0.01
|
$9.96B 120.54M USD | $80.89K 978.61 USD | $360.1 4.36 USD | $368.95 4.46 USD | $9.96B 120.54M USD | 22.33 | $16.24 0.2 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $263.15 3.18 USD |
-0.28
|
$9.52B 115.23M USD | $28.03K 339.15 USD | $258.85 3.13 USD | $269 3.25 USD | $9.52B 115.23M USD | 0 | -$9.82 -0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,572 19.02 USD |
+2.22
|
$9.03B 109.28M USD | $12.02K 145.45 USD | $1,532.9 18.55 USD | $1,599.15 19.35 USD | $9.03B 109.28M USD | 13.85 | $113.5 1.37 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54.9 0.66 USD |
-1.26
|
$8.99B 108.81M USD | $103.95K 1.26K USD | $54.7 0.66 USD | $56.8 0.69 USD | $8.99B 108.81M USD | 0 | -$8.27 -0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $180.5 2.18 USD |
-1.18
|
$8.69B 105.12M USD | $47.48K 574.47 USD | $179 2.17 USD | $185.5 2.24 USD | $8.69B 105.12M USD | 10.61 | $17 0.21 USD | |
| RSWM Limited RSWM.NS | $181.35 2.19 USD |
+0.33
|
$8.54B 103.34M USD | $55.83K 675.44 USD | $179.05 2.17 USD | $181.95 2.2 USD | $8.54B 103.34M USD | 0 | -$1.77 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}