结果页面 2，国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varroc Engineering Limited VARROC.NS | $415.25 5.02 USD |
-4.39
|
$63.46B 767.76M USD | $175.29K 2.12K USD | $411.85 4.98 USD | $434 5.25 USD | $63.46B 767.76M USD | 64.98 | $6.39 0.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,804.05 21.83 USD |
-3.57
|
$62.4B 754.95M USD | $154.28K 1.87K USD | $1,777.3 21.5 USD | $1,841 22.27 USD | $62.4B 754.95M USD | 90.11 | $20.02 0.24 USD | |
| V-Mart Retail Limited VMART.NS | $3,139 37.98 USD |
-2.51
|
$62.21B 752.58M USD | $35.82K 433.41 USD | $3,113.15 37.66 USD | $3,229.8 39.08 USD | $62.21B 752.58M USD | 0 | -$5.96 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $539.25 6.52 USD |
-3.26
|
$62.2B 752.49M USD | $299.52K 3.62K USD | $527 6.38 USD | $560.95 6.79 USD | $62.2B 752.49M USD | 59.85 | $9.01 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $295.6 3.58 USD |
-3.45
|
$59.7B 722.22M USD | $142.23K 1.72K USD | $292.25 3.54 USD | $309 3.74 USD | $59.7B 722.22M USD | 43.47 | $6.8 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $834.25 10.09 USD |
-6.7
|
$59.62B 721.31M USD | $990.07K 11.98K USD | $816 9.87 USD | $921.85 11.15 USD | $59.62B 721.31M USD | 39.36 | $21.19 0.26 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $532.05 6.44 USD |
-3.92
|
$58.58B 708.7M USD | $10.66K 128.94 USD | $529.1 6.4 USD | $555.45 6.72 USD | $58.58B 708.7M USD | 181.58 | $2.93 0.04 USD | |
| Greenlam Industries Limited GREENLAM.NS | $226.79 2.74 USD |
-2.84
|
$58.12B 703.19M USD | $174.69K 2.11K USD | $218 2.64 USD | $233.2 2.82 USD | $58.12B 703.19M USD | 53.48 | $4.24 0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,995.75 24.15 USD |
-4.09
|
$56.52B 683.81M USD | $47.18K 570.79 USD | $1,985 24.02 USD | $2,078.95 25.15 USD | $56.52B 683.81M USD | 49.02 | $40.71 0.49 USD | |
| Pricol Limited PRICOLLTD.NS | $439.1 5.31 USD |
-3.83
|
$53.52B 647.48M USD | $193.7K 2.34K USD | $432.1 5.23 USD | $459.95 5.56 USD | $53.52B 647.48M USD | 30.77 | $14.27 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $395.05 4.78 USD |
-1.23
|
$52.64B 636.9M USD | $495.73K 6K USD | $385.75 4.67 USD | $402.45 4.87 USD | $52.64B 636.9M USD | 63.30 | $6.24 0.08 USD | |
| IFB Industries Limited IFBIND.NS | $1,272.85 15.4 USD |
-3.18
|
$51.57B 623.96M USD | $122.63K 1.48K USD | $1,263 15.28 USD | $1,322 15.99 USD | $51.57B 623.96M USD | 46.08 | $27.62 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $374.15 4.53 USD |
-2.94
|
$51.42B 622.12M USD | $86.35K 1.04K USD | $369.85 4.47 USD | $389.1 4.71 USD | $51.42B 622.12M USD | 39.50 | $9.47 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $582.05 7.04 USD |
-3.63
|
$49.92B 603.97M USD | $41.96K 507.6 USD | $576.05 6.97 USD | $608.7 7.36 USD | $49.92B 603.97M USD | 67.99 | $8.56 0.1 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,059.2 12.81 USD |
-16.05
|
$48.65B 588.64M USD | $775.31K 9.38K USD | $1,009.35 12.21 USD | $1,268 15.34 USD | $48.65B 588.64M USD | 20.92 | $50.63 0.61 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,769.85 21.41 USD |
-1.75
|
$48.12B 582.22M USD | $37.93K 458.91 USD | $1,753.1 21.21 USD | $1,823.95 22.07 USD | $48.12B 582.22M USD | 93.44 | $18.94 0.23 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $334.55 4.05 USD |
-5.53
|
$48B 580.76M USD | $157.76K 1.91K USD | $330.75 4 USD | $353 4.27 USD | $48B 580.76M USD | 15.62 | $21.41 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,732.5 45.16 USD |
-5.69
|
$45.34B 548.55M USD | $17.27K 208.93 USD | $3,713.35 44.93 USD | $4,010 48.51 USD | $45.34B 548.55M USD | 29.15 | $128.02 1.55 USD | |
| Orient Electric Limited ORIENTELEC.NS | $203.19 2.46 USD |
-2.7
|
$43.35B 524.51M USD | $288.67K 3.49K USD | $202 2.44 USD | $209.2 2.53 USD | $43.35B 524.51M USD | 67.05 | $3.03 0.04 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,471.1 17.8 USD |
-6.21
|
$42.31B 511.86M USD | $88.63K 1.07K USD | $1,463.6 17.71 USD | $1,567.5 18.96 USD | $42.31B 511.86M USD | 13.54 | $108.57 1.31 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $655.75 7.93 USD |
-2.79
|
$41.58B 503.05M USD | $51.81K 626.84 USD | $647.05 7.83 USD | $674.45 8.16 USD | $41.58B 503.05M USD | 31.34 | $20.92 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,069.4 73.43 USD |
-2.91
|
$41.22B 498.73M USD | $7.1K 85.85 USD | $6,030.05 72.95 USD | $6,250 75.61 USD | $41.22B 498.73M USD | 49.01 | $123.82 1.5 USD | |
| Lux Industries Limited LUXIND.NS | $1,361.5 16.47 USD |
-4.48
|
$40.94B 495.34M USD | $50.44K 610.23 USD | $1,350 16.33 USD | $1,423.25 17.22 USD | $40.94B 495.34M USD | 23.69 | $57.46 0.7 USD | |
| Borosil Limited BOROLTD.NS | $332 4.02 USD |
-3.59
|
$39.75B 480.95M USD | $67.4K 815.48 USD | $328.25 3.97 USD | $345 4.17 USD | $39.75B 480.95M USD | 57.43 | $5.78 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,555.2 18.82 USD |
-4.25
|
$39.75B 480.92M USD | $77.63K 939.16 USD | $1,535.1 18.57 USD | $1,623.25 19.64 USD | $39.75B 480.92M USD | 38.16 | $40.75 0.49 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,200.45 14.52 USD |
-0.52
|
$38.29B 463.19M USD | $15.87K 192.05 USD | $1,187.65 14.37 USD | $1,212.75 14.67 USD | $38.29B 463.19M USD | 13.33 | $90.03 1.09 USD | |
| Subros Limited SUBROS.NS | $583.9 7.06 USD |
-1.75
|
$38.09B 460.84M USD | $41.6K 503.25 USD | $574.75 6.95 USD | $595 7.2 USD | $38.09B 460.84M USD | 28.24 | $20.67 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $695.85 8.42 USD |
-4.04
|
$37.78B 457.03M USD | $57.59K 696.74 USD | $687 8.31 USD | $729 8.82 USD | $37.78B 457.03M USD | 43.30 | $16.07 0.19 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,152 50.23 USD |
-4.19
|
$37.77B 456.9M USD | $17.3K 209.28 USD | $4,116.05 49.8 USD | $4,413.45 53.4 USD | $37.77B 456.9M USD | 27.85 | $149.06 1.8 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $532.55 6.44 USD |
-3.64
|
$36.3B 439.14M USD | $68.24K 825.59 USD | $526.8 6.37 USD | $552.75 6.69 USD | $36.3B 439.14M USD | 22.17 | $24.02 0.29 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,371.85 16.6 USD |
-2.98
|
$36.17B 437.66M USD | $24.6K 297.62 USD | $1,352.6 16.36 USD | $1,418.85 17.17 USD | $36.17B 437.66M USD | 18.76 | $73.12 0.88 USD | |
| Uflex Limited UFLEX.NS | $500.8 6.06 USD |
-3.35
|
$36.17B 437.65M USD | $63.96K 773.81 USD | $495 5.99 USD | $519.85 6.29 USD | $36.17B 437.65M USD | 0 | -$41.17 -0.4 USD | |
| KDDL Limited KDDL.NS | $2,828.65 34.22 USD |
-7.99
|
$34.79B 420.91M USD | $35.41K 428.39 USD | $2,784 33.68 USD | $3,096.55 37.46 USD | $34.79B 420.91M USD | 35.33 | $80.05 0.97 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,535.15 18.57 USD |
-4.47
|
$34.79B 420.87M USD | $24.31K 294.13 USD | $1,520.05 18.39 USD | $1,649.9 19.96 USD | $34.79B 420.87M USD | 33.22 | $46.21 0.56 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $134.03 1.62 USD |
+1.34
|
$34.08B 412.33M USD | $178.7K 2.16K USD | $130.01 1.57 USD | $135 1.63 USD | $34.08B 412.33M USD | 40.12 | $3.34 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $743.2 8.99 USD |
+0.36
|
$33.78B 408.66M USD | $354.97K 4.29K USD | $725.55 8.78 USD | $773.3 9.36 USD | $33.78B 408.66M USD | 17.48 | $42.51 0.51 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Steel Strips Wheels Limited SSWL.NS | $194.56 2.35 USD |
-0.24
|
$30.59B 370.03M USD | $158.28K 1.91K USD | $188.32 2.28 USD | $199.95 2.42 USD | $30.59B 370.03M USD | 4.69 | $41.4 0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $460.65 5.57 USD |
-1.68
|
$28.39B 343.44M USD | $25.84K 312.66 USD | $457 5.53 USD | $471 5.7 USD | $28.39B 343.44M USD | 18.58 | $24.78 0.3 USD | |
| S.J.S. Enterprises Limited SJS.NS | $881.75 10.67 USD |
-2.43
|
$27.62B 334.17M USD | $57.32K 693.46 USD | $881.5 10.66 USD | $909.95 11.01 USD | $27.62B 334.17M USD | 25.25 | $34.92 0.42 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,598.7 19.34 USD |
-4.44
|
$27.15B 328.49M USD | $50.47K 610.55 USD | $1,578.2 19.09 USD | $1,689.35 20.44 USD | $27.15B 328.49M USD | 20.87 | $76.58 0.93 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $140.83 1.7 USD |
-4.79
|
$25.18B 304.67M USD | $148.56K 1.8K USD | $138.43 1.67 USD | $147.9 1.79 USD | $25.18B 304.67M USD | 64.01 | $2.2 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,629.8 19.72 USD |
-2.13
|
$24.63B 297.98M USD | $4.19K 50.68 USD | $1,610 19.48 USD | $1,665.2 20.15 USD | $24.63B 297.98M USD | 16.02 | $101.7 1.23 USD | |
| La Opala RG Limited LAOPALA.NS | $219 2.65 USD |
-3.27
|
$24.31B 294.1M USD | $76.91K 930.42 USD | $217 2.63 USD | $227 2.75 USD | $24.31B 294.1M USD | 25.70 | $8.52 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,607.25 19.45 USD |
-0.38
|
$23.98B 290.17M USD | $3.61K 43.64 USD | $1,569.05 18.98 USD | $1,635 19.78 USD | $23.98B 290.17M USD | 22.27 | $72.17 0.87 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,530.1 30.61 USD |
-2.08
|
$23.65B 286.13M USD | $3.16K 38.17 USD | $2,512.45 30.4 USD | $2,594.9 31.39 USD | $23.65B 286.13M USD | 17.92 | $141.18 1.71 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,602.6 19.39 USD |
-1.65
|
$23.19B 280.59M USD | $37.7K 456.12 USD | $1,553.95 18.8 USD | $1,645.7 19.91 USD | $23.19B 280.59M USD | 19.15 | $83.66 1.01 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $695.75 8.42 USD |
-3.88
|
$23B 278.21M USD | $47.53K 575.01 USD | $691 8.36 USD | $750 9.07 USD | $23B 278.21M USD | 58.12 | $11.97 0.14 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $381.05 4.61 USD |
-5.62
|
$22.94B 277.48M USD | $101.65K 1.23K USD | $376.85 4.56 USD | $405 4.9 USD | $22.94B 277.48M USD | 17.06 | $22.33 0.27 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $264 3.19 USD |
-2.91
|
$22.12B 267.59M USD | $184.16K 2.23K USD | $260.9 3.16 USD | $272.85 3.3 USD | $22.12B 267.59M USD | 31.05 | $8.5 0.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $354.1 4.28 USD |
-2.67
|
$21.58B 261.05M USD | $21.55K 260.67 USD | $352.1 4.26 USD | $365.05 4.42 USD | $21.58B 261.05M USD | 26.17 | $13.53 0.16 USD | |
| Dollar Industries Limited DOLLAR.NS | $376.3 4.55 USD |
-5.18
|
$21.42B 259.1M USD | $63.39K 766.89 USD | $372.55 4.51 USD | $396.5 4.8 USD | $21.42B 259.1M USD | 22.51 | $16.71 0.2 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $487.9 5.9 USD |
-1.03
|
$21.29B 257.62M USD | $45.74K 553.37 USD | $470.7 5.69 USD | $510.9 6.18 USD | $21.29B 257.62M USD | 15.26 | $31.96 0.39 USD | |
| NRB Bearings Limited NRBBEARING.NS | $215.44 2.61 USD |
-2.51
|
$21.07B 254.92M USD | $226.63K 2.74K USD | $211.06 2.55 USD | $222.19 2.69 USD | $21.07B 254.92M USD | 18.52 | $11.63 0.14 USD | |
| Sangam (India) Limited SANGAMIND.NS | $419 5.07 USD |
-4.56
|
$20.85B 252.27M USD | $27.55K 333.3 USD | $415.65 5.03 USD | $443.15 5.36 USD | $20.85B 252.27M USD | 56.16 | $7.46 0.09 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,672.35 32.33 USD |
-1.4
|
$20.46B 247.56M USD | $2.3K 27.87 USD | $2,633 31.85 USD | $2,710 32.79 USD | $20.46B 247.56M USD | 58.82 | $45.43 0.55 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $353.35 4.27 USD |
-2.66
|
$19.87B 240.34M USD | $417.52K 5.05K USD | $350 4.23 USD | $380 4.6 USD | $19.87B 240.34M USD | 11.80 | $29.93 0.36 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $348.2 4.21 USD |
-3.55
|
$19.4B 234.76M USD | $30.7K 371.47 USD | $342.6 4.14 USD | $359.7 4.35 USD | $19.4B 234.76M USD | 13.54 | $25.7 0.31 USD | |
| S.P. Apparels Limited SPAL.NS | $749.35 9.07 USD |
-0.33
|
$18.94B 229.1M USD | $92.49K 1.12K USD | $730.55 8.84 USD | $798.7 9.66 USD | $18.94B 229.1M USD | 20.16 | $37.17 0.45 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,251 15.14 USD |
-5.41
|
$17.86B 216.09M USD | $13.63K 164.94 USD | $1,240.1 15 USD | $1,324.05 16.02 USD | $17.86B 216.09M USD | 7.92 | $157.88 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $679.4 8.22 USD |
-3.09
|
$16.17B 195.58M USD | $15.25K 184.48 USD | $664.1 8.03 USD | $702.05 8.49 USD | $16.17B 195.58M USD | 33.33 | $20.38 0.25 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.27 2.05 USD |
-5.83
|
$16.08B 194.52M USD | $225.57K 2.73K USD | $168 2.03 USD | $179.7 2.17 USD | $16.08B 194.52M USD | 94.56 | $1.79 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,983.25 36.09 USD |
-3.48
|
$15.95B 192.92M USD | $2.42K 29.33 USD | $2,949.95 35.69 USD | $3,091 37.4 USD | $15.95B 192.92M USD | 69.44 | $42.96 0.52 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $474.3 5.74 USD |
-1.77
|
$15.76B 190.68M USD | $95.05K 1.15K USD | $457.95 5.54 USD | $483.55 5.85 USD | $15.76B 190.68M USD | 25.32 | $18.73 0.23 USD | |
| Wheels India Limited WHEELS.NS | $623.8 7.55 USD |
-0.76
|
$15.29B 184.93M USD | $31.96K 386.69 USD | $618.55 7.48 USD | $636.75 7.7 USD | $15.29B 184.93M USD | 13.71 | $45.48 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $244.61 2.96 USD |
-1.92
|
$15.12B 182.97M USD | $104.41K 1.26K USD | $240 2.9 USD | $251.7 3.05 USD | $15.12B 182.97M USD | 12.83 | $19.06 0.23 USD | |
| Rupa & Company Limited RUPA.NS | $188.55 2.28 USD |
-1.57
|
$15.03B 181.84M USD | $189K 2.29K USD | $182.16 2.2 USD | $192.8 2.33 USD | $15.03B 181.84M USD | 19.49 | $9.67 0.12 USD | |
| Shankara Building Products Limited SHANKARA.NS | $607.55 7.35 USD |
+1.78
|
$14.81B 179.15M USD | $43.25K 523.22 USD | $574.95 6.96 USD | $619.8 7.5 USD | $14.81B 179.15M USD | 20.07 | $30.26 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $188.35 2.28 USD |
-3.5
|
$14.22B 172.09M USD | $116.35K 1.41K USD | $185.1 2.24 USD | $196.38 2.38 USD | $14.22B 172.09M USD | 16.15 | $11.66 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $438 5.3 USD |
-10.45
|
$13.81B 167.09M USD | $178.69K 2.16K USD | $429.05 5.19 USD | $493.85 5.97 USD | $13.81B 167.09M USD | 52.64 | $8.32 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $235.92 2.85 USD |
-5
|
$13.8B 166.97M USD | $38.7K 468.21 USD | $235.92 2.85 USD | $257 3.11 USD | $13.8B 166.97M USD | 38.29 | $6.16 0.07 USD | |
| Atul Auto Limited ATULAUTO.NS | $484.05 5.86 USD |
-2.9
|
$13.44B 162.6M USD | $101.04K 1.22K USD | $477.85 5.78 USD | $501.5 6.07 USD | $13.44B 162.6M USD | 66.67 | $7.26 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $592.65 7.17 USD |
-1.41
|
$13.41B 162.2M USD | $7.53K 91.06 USD | $585 7.08 USD | $605.9 7.33 USD | $13.41B 162.2M USD | 17.72 | $33.43 0.4 USD | |
| G N A Axles Limited GNA.NS | $309.9 3.75 USD |
-8.22
|
$13.3B 160.96M USD | $126.49K 1.53K USD | $307.7 3.72 USD | $337.05 4.08 USD | $13.3B 160.96M USD | 13.53 | $22.9 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195.31 2.36 USD |
-5
|
$13.03B 157.68M USD | $462.03K 5.59K USD | $195.31 2.36 USD | $208.5 2.52 USD | $13.03B 157.68M USD | 18.21 | $10.72 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $998.8 12.08 USD |
-2.75
|
$12.47B 150.81M USD | $1.18K 14.31 USD | $985.05 11.92 USD | $1,027.15 12.43 USD | $12.47B 150.81M USD | 15.89 | $62.82 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $557.15 6.74 USD |
-2.32
|
$11.59B 140.24M USD | $21.85K 264.34 USD | $552.1 6.68 USD | $569.8 6.89 USD | $11.59B 140.24M USD | 15.92 | $34.99 0.42 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $595.3 7.2 USD |
-1.85
|
$11.19B 135.35M USD | $3.32K 40.15 USD | $581.75 7.04 USD | $604 7.31 USD | $11.19B 135.35M USD | 23.14 | $25.72 0.31 USD | |
| Century Enka Limited CENTENKA.NS | $505.85 6.12 USD |
-7.98
|
$11.05B 133.72M USD | $48.43K 585.87 USD | $499.8 6.05 USD | $550 6.65 USD | $11.05B 133.72M USD | 13.81 | $36.62 0.44 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $607.25 7.35 USD |
-0.91
|
$10.9B 131.89M USD | $3.04K 36.82 USD | $600.2 7.26 USD | $612.75 7.41 USD | $10.9B 131.89M USD | 294.78 | $2.06 0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.55 4.73 USD |
-6.22
|
$10.71B 129.62M USD | $309.62K 3.75K USD | $382.6 4.63 USD | $423.25 5.12 USD | $10.71B 129.62M USD | 21.09 | $18.51 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $271.55 3.29 USD |
-5.86
|
$10.63B 128.55M USD | $287.87K 3.48K USD | $266.3 3.22 USD | $288.8 3.49 USD | $10.63B 128.55M USD | 0 | -$2.2 -0.02 USD | |
| Rane (Madras) Limited RML.NS | $640.5 7.75 USD |
-3.68
|
$10.42B 126.04M USD | $11.33K 137.04 USD | $631 7.63 USD | $673.8 8.15 USD | $10.42B 126.04M USD | 0 | -$4.23 -0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.97 0.42 USD |
-6.42
|
$9.13B 110.47M USD | $145.61K 1.76K USD | $34.81 0.42 USD | $37.89 0.46 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $593.05 7.17 USD |
-1.05
|
$8.95B 108.25M USD | $24.59K 297.44 USD | $575.4 6.96 USD | $624.9 7.56 USD | $8.95B 108.25M USD | 14.47 | $40.98 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $233.71 2.83 USD |
-0.18
|
$8.51B 102.93M USD | $135.38K 1.64K USD | $226.95 2.75 USD | $247.8 3 USD | $8.51B 102.93M USD | 0 | -$2.57 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,401.6 16.96 USD |
-1.14
|
$8.02B 97.08M USD | $20.03K 242.31 USD | $1,375.5 16.64 USD | $1,460.25 17.67 USD | $8.02B 97.08M USD | 12.16 | $115.21 1.39 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $260.6 3.15 USD |
-5.95
|
$7.68B 92.95M USD | $439.1K 5.31K USD | $252.65 3.06 USD | $278 3.36 USD | $7.68B 92.95M USD | 21.32 | $12.22 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $469.3 5.68 USD |
-6.22
|
$7.45B 90.11M USD | $34.04K 411.88 USD | $462 5.59 USD | $501.95 6.07 USD | $7.45B 90.11M USD | 38.31 | $12.25 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $361 4.37 USD |
-2.19
|
$7.02B 84.96M USD | $5.01K 60.59 USD | $352 4.26 USD | $378 4.57 USD | $7.02B 84.96M USD | 0 | -$1.08 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $81.9 0.99 USD |
-4.66
|
$6.88B 83.25M USD | $289.99K 3.51K USD | $81.6 0.99 USD | $87.39 1.06 USD | $6.88B 83.25M USD | 11.18 | $7.32 0.09 USD | |
| RSWM Limited RSWM.NS | $145.39 1.76 USD |
-3.35
|
$6.85B 82.85M USD | $115.93K 1.4K USD | $142.6 1.73 USD | $151.54 1.83 USD | $6.85B 82.85M USD | 0 | -$1.24 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $139.52 1.69 USD |
-0.25
|
$6.83B 82.63M USD | $29.16K 352.76 USD | $134.21 1.62 USD | $144.9 1.75 USD | $6.83B 82.63M USD | 30.00 | $4.65 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $68.15 0.82 USD |
-5.28
|
$6.83B 82.57M USD | $146.59K 1.77K USD | $67.56 0.82 USD | $72.59 0.88 USD | $6.83B 82.57M USD | 12.32 | $5.53 0.07 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $194.23 2.35 USD |
-2.9
|
$6.5B 78.67M USD | $25.23K 305.23 USD | $192.65 2.33 USD | $202.33 2.45 USD | $6.5B 78.67M USD | 15.31 | $12.68 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $60.03 0.73 USD |
-2.75
|
$6.5B 78.62M USD | $51.87K 627.55 USD | $59.41 0.72 USD | $61.7 0.75 USD | $6.5B 78.62M USD | 27.53 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.NS | $466 5.64 USD |
-1.92
|
$6.45B 78.06M USD | $845 10.22 USD | $466 5.64 USD | $484.6 5.86 USD | $6.45B 78.06M USD | 263.27 | $1.77 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $428.65 5.19 USD |
-1.85
|
$6.33B 76.59M USD | $2.51K 30.31 USD | $425 5.14 USD | $440.2 5.33 USD | $6.33B 76.59M USD | 17.15 | $24.99 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}