国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $28.62 0.35 USD |
-1
|
$145.83B 1.76B USD | $2.6M 31.44K USD | $28.53 0.35 USD | $29.04 0.35 USD | $145.83B 1.76B USD | 33.67 | $0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | $437.9 5.3 USD |
-1.24
|
$126.65B 1.53B USD | $102.87K 1.24K USD | $435 5.26 USD | $443.4 5.36 USD | $126.65B 1.53B USD | 14.78 | $29.62 0.36 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.5 0.21 USD |
+0.98
|
$87.34B 1.06B USD | $4.64M 56.18K USD | $17.35 0.21 USD | $17.67 0.21 USD | $87.34B 1.06B USD | 0 | -$1.37 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $280.35 3.39 USD |
-2.93
|
$55.52B 671.75M USD | $165.25K 2K USD | $277.85 3.36 USD | $289.7 3.5 USD | $55.52B 671.75M USD | 26.95 | $10.4 0.13 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $36.05 0.44 USD |
-1.15
|
$36.14B 437.28M USD | $402.22K 4.87K USD | $35.85 0.43 USD | $36.97 0.45 USD | $36.14B 437.28M USD | 48.06 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.47 1.95 USD |
-1.94
|
$33.35B 403.47M USD | $481.18K 5.82K USD | $160.66 1.94 USD | $165.26 2 USD | $33.35B 403.47M USD | 6.82 | $23.65 0.29 USD | |
| Filatex India Limited FILATEX.NS | $64.38 0.78 USD |
-0.76
|
$28.58B 345.71M USD | $2.79M 33.77K USD | $63.9 0.77 USD | $66.1 0.8 USD | $28.58B 345.71M USD | 20.11 | $3.2 0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.28 0.04 USD |
-0.61
|
$4.73B 57.2M USD | $923.85K 11.18K USD | $3.27 0.04 USD | $3.33 0.04 USD | $4.73B 57.2M USD | 1.27 | $2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | $2.62 0.03 USD |
-3.32
|
$1.18B 14.28M USD | $2.82M 34.07K USD | $2.46 0.03 USD | $2.77 0.03 USD | $1.18B 14.28M USD | 10.91 | $0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
+1.35
|
$670.35M 8.11M USD | $1.18M 14.32K USD | $1.49 0.02 USD | $1.58 0.02 USD | $670.35M 8.11M USD | 30.00 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.79 0.0095 USD |
0
|
$231.23M 2.8M USD | $292.47K 3.54K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $231.23M 2.8M USD | 0 | -$0.06 -0.0007 USD | |
| Arvind Limited ARVIND.NS | $316.45 3.83 USD |
-1.14
|
$82.95B 1B USD | $638.26K 7.72K USD | $315 3.81 USD | $323.2 3.91 USD | $82.95B 1B USD | 22.57 | $14.02 0.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $760.95 9.21 USD |
+0.23
|
$75.54B 913.86M USD | $24.26K 293.53 USD | $756.35 9.15 USD | $768.5 9.3 USD | $75.54B 913.86M USD | 31.71 | $23.99 0.29 USD | |
| Raymond Limited RAYMOND.NS | $571.5 6.91 USD |
-0.68
|
$38.03B 460.15M USD | $130.53K 1.58K USD | $567.35 6.86 USD | $577.8 6.99 USD | $38.03B 460.15M USD | 72.52 | $7.88 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $826.35 10 USD |
+6.86
|
$37.49B 453.59M USD | $1.95M 23.62K USD | $760 9.19 USD | $848.8 10.27 USD | $37.49B 453.59M USD | 19.71 | $41.91 0.51 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,201.8 14.54 USD |
-0.93
|
$32.32B 391.05M USD | $28.85K 349.07 USD | $1,190 14.4 USD | $1,220 14.76 USD | $32.32B 391.05M USD | 34.16 | $35.18 0.43 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $535.6 6.48 USD |
-1.87
|
$23.27B 281.57M USD | $60.86K 736.32 USD | $532.1 6.44 USD | $549.3 6.65 USD | $23.27B 281.57M USD | 15.28 | $35.04 0.42 USD | |
| Sangam (India) Limited SANGAMIND.NS | $446.25 5.4 USD |
+1.02
|
$22.34B 270.32M USD | $9.19K 111.17 USD | $440.1 5.32 USD | $449.15 5.43 USD | $22.34B 270.32M USD | 113.54 | $3.93 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $70.6 0.85 USD |
-4.44
|
$18.43B 223.03M USD | $510.75K 6.18K USD | $70 0.85 USD | $74.6 0.9 USD | $18.43B 223.03M USD | 25.21 | $2.8 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $319.25 3.86 USD |
-3.37
|
$18.01B 217.83M USD | $166.1K 2.01K USD | $315 3.81 USD | $334.95 4.05 USD | $18.01B 217.83M USD | 10.30 | $30.99 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $32.84 0.4 USD |
-3.64
|
$17.28B 209.11M USD | $273.93K 3.31K USD | $32.42 0.39 USD | $34.7 0.42 USD | $17.28B 209.11M USD | 11.44 | $2.87 0.03 USD | |
| Century Enka Limited CENTENKA.NS | $464.85 5.62 USD |
-0.33
|
$10.21B 123.52M USD | $8.57K 103.68 USD | $459 5.55 USD | $469.95 5.69 USD | $10.21B 123.52M USD | 17.64 | $26.35 0.32 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $170.71 2.07 USD |
-2.77
|
$10.18B 123.21M USD | $21.24K 256.94 USD | $170.2 2.06 USD | $178.99 2.17 USD | $10.18B 123.21M USD | 159.54 | $1.07 0.01 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $43.89 0.53 USD |
+5
|
$10.07B 121.87M USD | $127.7K 1.54K USD | $42 0.51 USD | $43.89 0.53 USD | $10.07B 121.87M USD | 0 | -$0.61 -0.007 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $92.16 1.11 USD |
+0.02
|
$7.7B 93.1M USD | $69.35K 839.07 USD | $90.99 1.1 USD | $93.7 1.13 USD | $7.7B 93.1M USD | 11.29 | $8.16 0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,332.1 16.12 USD |
-0.47
|
$7.69B 93.01M USD | $6.02K 72.84 USD | $1,329 16.08 USD | $1,355.9 16.4 USD | $7.69B 93.01M USD | 12.67 | $105.06 1.27 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $228.11 2.76 USD |
-1.6
|
$7.63B 92.29M USD | $4.74K 57.32 USD | $228.05 2.76 USD | $232.38 2.81 USD | $7.63B 92.29M USD | 16.73 | $13.63 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $204.72 2.48 USD |
-1.5
|
$7.39B 89.38M USD | $4.38K 52.93 USD | $203.25 2.46 USD | $208.58 2.52 USD | $7.39B 89.38M USD | 36.10 | $5.67 0.07 USD | |
| RSWM Limited RSWM.NS | $154.41 1.87 USD |
+1.61
|
$7.35B 88.89M USD | $57.85K 699.92 USD | $151.52 1.83 USD | $158.23 1.91 USD | $7.35B 88.89M USD | 0 | -$3.59 -0.04 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $412.4 4.99 USD |
-2.96
|
$6.05B 73.2M USD | $46.1K 557.72 USD | $410 4.96 USD | $429 5.19 USD | $6.05B 73.2M USD | 32.34 | $12.75 0.15 USD | |
| Orbit Exports Limited ORBTEXP.NS | $222.03 2.69 USD |
+0.02
|
$5.89B 71.21M USD | $20.29K 245.5 USD | $218.1 2.64 USD | $225.98 2.73 USD | $5.89B 71.21M USD | 15.38 | $14.43 0.17 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $35.71 0.43 USD |
+1.97
|
$5.85B 70.78M USD | $23.1K 279.41 USD | $35.02 0.42 USD | $36.18 0.44 USD | $5.85B 70.78M USD | 0 | -$5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | $471.85 5.71 USD |
-4.52
|
$5.66B 68.5M USD | $1.83K 22.15 USD | $471 5.7 USD | $491.95 5.95 USD | $5.66B 68.5M USD | 10.97 | $43 0.52 USD | |
| Donear Industries Limited DONEAR.NS | $100.65 1.22 USD |
+0.93
|
$5.23B 63.32M USD | $31.89K 385.85 USD | $98.61 1.19 USD | $101.49 1.23 USD | $5.23B 63.32M USD | 16.41 | $6.13 0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $153.58 1.86 USD |
+5
|
$5.07B 61.38M USD | $9.8K 118.54 USD | $153.58 1.86 USD | $153.58 1.86 USD | $5.07B 61.38M USD | 7.07 | $21.72 0.26 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $113.49 1.37 USD |
-0.35
|
$4.97B 60.16M USD | $16.53K 199.95 USD | $111.8 1.35 USD | $116.03 1.4 USD | $4.97B 60.16M USD | 22.47 | $5.05 0.06 USD | |
| Ashima Limited ASHIMASYN.NS | $20.87 0.25 USD |
-3.65
|
$4.05B 48.97M USD | $136.2K 1.65K USD | $20.67 0.25 USD | $21.98 0.27 USD | $4.05B 48.97M USD | 0 | -$0.29 -0.003 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $115.22 1.39 USD |
+0.25
|
$4.03B 48.7M USD | $21.86K 264.45 USD | $114.5 1.39 USD | $117.89 1.43 USD | $4.03B 48.7M USD | 20.07 | $5.74 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.46 0.54 USD |
-1.2
|
$3.83B 46.33M USD | $47.99K 580.59 USD | $44 0.53 USD | $45.84 0.55 USD | $3.83B 46.33M USD | 24.69 | $1.8 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $7.81 0.09 USD |
-4.99
|
$3.58B 43.36M USD | $545.74K 6.6K USD | $7.68 0.09 USD | $8.36 0.1 USD | $3.58B 43.36M USD | 9.29 | $0.84 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $41.14 0.5 USD |
-1.53
|
$3.31B 40M USD | $38.09K 460.79 USD | $41 0.5 USD | $41.75 0.51 USD | $3.31B 40M USD | 32.39 | $1.27 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $156.05 1.89 USD |
-0.08
|
$2.91B 35.26M USD | $3.6K 43.58 USD | $155 1.88 USD | $156.98 1.9 USD | $2.91B 35.26M USD | 20.80 | $7.5 0.09 USD | |
| T.T. Limited TTL.NS | $9.41 0.11 USD |
+0.11
|
$2.56B 30.94M USD | $92.09K 1.11K USD | $9.3 0.11 USD | $9.72 0.12 USD | $2.56B 30.94M USD | 0 | -$2.84 -0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $181.6 2.2 USD |
+1.65
|
$2.38B 28.84M USD | $8.99K 108.74 USD | $179.27 2.17 USD | $186.9 2.26 USD | $2.38B 28.84M USD | 17.89 | $10.15 0.12 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $27.44 0.33 USD |
-1.37
|
$2.23B 26.97M USD | $65.02K 786.63 USD | $27.31 0.33 USD | $28.28 0.34 USD | $2.23B 26.97M USD | 15.32 | $1.79 0.02 USD | |
| BSL Limited BSL.NS | $202.36 2.45 USD |
+0.22
|
$2.08B 25.2M USD | $14.07K 170.18 USD | $198.14 2.4 USD | $203.99 2.47 USD | $2.08B 25.2M USD | 32.95 | $6.14 0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $45.95 0.56 USD |
-1.42
|
$1.99B 24.05M USD | $12.85K 155.45 USD | $45.25 0.55 USD | $46.74 0.57 USD | $1.99B 24.05M USD | 0 | -$7.31 -0.08 USD | |
| Weizmann Limited WEIZMANIND.NS | $106.06 1.28 USD |
-0.57
|
$1.64B 19.9M USD | $2.52K 30.49 USD | $105.51 1.28 USD | $107.99 1.31 USD | $1.64B 19.9M USD | 0 | -$2.07 -0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $273.1 3.3 USD |
-0.18
|
$1.52B 18.43M USD | $974 11.78 USD | $269.9 3.27 USD | $288.85 3.49 USD | $1.52B 18.43M USD | 60.15 | $4.54 0.05 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $253.65 3.07 USD |
-1.59
|
$1.51B 18.27M USD | $5.11K 61.79 USD | $250 3.02 USD | $261 3.16 USD | $1.51B 18.27M USD | 5.51 | $45.98 0.56 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $132.97 1.61 USD |
+0.81
|
$1.43B 17.33M USD | $20.31K 245.71 USD | $132.02 1.6 USD | $133.99 1.62 USD | $1.43B 17.33M USD | 19.49 | $6.82 0.08 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $78.74 0.95 USD |
-2.11
|
$1.39B 16.86M USD | $10.46K 126.56 USD | $77.15 0.93 USD | $81.79 0.99 USD | $1.39B 16.86M USD | 10.49 | $7.5 0.09 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $238.32 2.88 USD |
+1.41
|
$1.29B 15.63M USD | $247 2.99 USD | $235 2.84 USD | $243.98 2.95 USD | $1.29B 15.63M USD | 43.33 | $5.5 0.07 USD | |
| Standard Industries Limited SIL.NS | $18.33 0.22 USD |
-1.4
|
$1.2B 14.54M USD | $19.04K 230.29 USD | $18.2 0.22 USD | $18.82 0.23 USD | $1.2B 14.54M USD | 0 | -$2.05 -0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $35.02 0.42 USD |
-2.64
|
$1.16B 14.05M USD | $20.97K 253.75 USD | $34.17 0.41 USD | $36.48 0.44 USD | $1.16B 14.05M USD | 0 | -$42.29 -0.5 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $61.7 0.75 USD |
-1.41
|
$1.16B 14.04M USD | $16.77K 202.85 USD | $60.1 0.73 USD | $62.9 0.76 USD | $1.16B 14.04M USD | 24.87 | $2.48 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $34.72 0.42 USD |
-2.88
|
$1.07B 12.94M USD | $48.28K 584.06 USD | $34.6 0.42 USD | $36 0.44 USD | $1.07B 12.94M USD | 19.72 | $1.76 0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.03 0.35 USD |
-1.33
|
$907.78M 10.98M USD | $11.06K 133.81 USD | $28.86 0.35 USD | $30.2 0.37 USD | $907.78M 10.98M USD | 33.75 | $0.86 0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $34.2 0.41 USD |
+0.56
|
$804.83M 9.74M USD | $3.62K 43.77 USD | $33.81 0.41 USD | $34.99 0.42 USD | $804.83M 9.74M USD | 8.26 | $4.14 0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $19.57 0.24 USD |
-4.07
|
$645.81M 7.81M USD | $10.96K 132.54 USD | $19.52 0.24 USD | $20.97 0.25 USD | $645.81M 7.81M USD | 0 | -$88.29 -1.06 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $67.68 0.82 USD |
-2.59
|
$589.17M 7.13M USD | $1.36K 16.48 USD | $67.2 0.81 USD | $69.79 0.84 USD | $589.17M 7.13M USD | 0 | -$4.14 -0.05 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.43 0.11 USD |
+1.62
|
$518.65M 6.27M USD | $24.63K 298.03 USD | $9.19 0.11 USD | $9.64 0.12 USD | $518.65M 6.27M USD | 0 | -$0.38 -0.004 USD | |
| Mohit Industries Limited MOHITIND.NS | $33.25 0.4 USD |
+2.72
|
$492.12M 5.95M USD | $21.77K 263.39 USD | $31.1 0.38 USD | $33.85 0.41 USD | $492.12M 5.95M USD | 0 | -$1.72 -0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.57 0.04 USD |
-2.19
|
$451.6M 5.46M USD | $117.37K 1.42K USD | $3.55 0.04 USD | $3.82 0.05 USD | $451.6M 5.46M USD | 0 | -$72.95 -0.8 USD | |
| STL Global Limited SGL.NS | $14.58 0.18 USD |
-0.07
|
$400.26M 4.84M USD | $8.83K 106.79 USD | $14.36 0.17 USD | $14.66 0.18 USD | $400.26M 4.84M USD | 0 | -$0.24 -0.002 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $21.16 0.26 USD |
-1.9
|
$368.4M 4.46M USD | $15.71K 190.06 USD | $21 0.25 USD | $21.79 0.26 USD | $368.4M 4.46M USD | 78.37 | $0.27 0.003 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $70.04 0.85 USD |
0
|
$350.2M 4.24M USD | $571 6.91 USD | $70.04 0.85 USD | $70.04 0.85 USD | $350.2M 4.24M USD | 389.11 | $0.18 0.002 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $8.8 0.11 USD |
-1.57
|
$306.42M 3.71M USD | $7.02K 84.92 USD | $8.52 0.1 USD | $8.9 0.11 USD | $306.42M 3.71M USD | 0 | -$44.93 -0.5 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $22.4 0.27 USD |
-5
|
$196M 2.37M USD | $648 7.84 USD | $22.4 0.27 USD | $22.4 0.27 USD | $196M 2.37M USD | 0 | -$1.71 -0.02 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Alps Industries Limited ALPSINDUS.NS | $1.92 0.02 USD |
-4
|
$76.98M 931.29K USD | $11.36K 137.44 USD | $1.9 0.02 USD | $2.05 0.02 USD | $76.98M 931.29K USD | 0 | -$16.62 -0.2 USD | |
| Rajvir Industries Limited RAJVIR.NS | $9.3 0.11 USD |
0
|
$37.15M 449.48K USD | $200 2.42 USD | $9.3 0.11 USD | $9.3 0.11 USD | $37.15M 449.48K USD | 0 | -$124.7 -1.5 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.6099 0.0073 USD |
0
|
$20.22M 244.64K USD | $31.54K 381.59 USD | $0.6099 0.0073 USD | $0.66 0.0079 USD | $20.22M 244.64K USD | 0 | -$0.02 -0.0002 USD | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
0
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}