$3.45T
总市值
$132.43B
总容积
BTC 59.83%     ETH 9.07%
比特币主导

国家/地区:印度,交易所:NSE ,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $29.31 0.35 USD
+1.35
$148.9B 1.8B USD $1.43M 17.34K USD $28.79 0.35 USD $29.4 0.36 USD $148.9B 1.8B USD 49.67 $0.59 0.007 USD
Vardhman Textiles Limited  VTL.NS $496.85 6.01 USD
+3.08
$143.68B 1.74B USD $290.03K 3.51K USD $481 5.82 USD $503 6.09 USD $143.68B 1.74B USD 15.59 $31.86 0.39 USD
Swan Energy Limited  SWANENERGY.NS $441.05 5.34 USD
+0.59
$138.25B 1.67B USD $392.9K 4.75K USD $436.55 5.28 USD $445 5.38 USD $138.25B 1.67B USD 13.87 $31.79 0.38 USD
Arvind Limited  ARVIND.NS $380.6 4.6 USD
+0.01
$104.4B 1.26B USD $204.01K 2.47K USD $379.6 4.59 USD $385.8 4.67 USD $104.4B 1.26B USD 34.72 $10.96 0.13 USD
Alok Industries Limited  ALOKINDS.NS $18.04 0.22 USD
+0.84
$89.57B 1.08B USD $2.88M 34.87K USD $17.85 0.22 USD $18.27 0.22 USD $89.57B 1.08B USD 0 -$1.68 -0.02 USD
Indo Count Industries Limited  ICIL.NS $328.75 3.98 USD
-3.24
$66.91B 809.52M USD $475.02K 5.75K USD $324.75 3.93 USD $333.25 4.03 USD $66.91B 809.52M USD 20.45 $16.07 0.19 USD
Jindal Worldwide Limited  JINDWORLD.NS $62.37 0.75 USD
+0.84
$62.53B 756.54M USD $158.58K 1.92K USD $61.62 0.75 USD $62.86 0.76 USD $62.53B 756.54M USD 76.06 $0.82 0.009 USD
Raymond Limited  RAYMOND.NS $607.6 7.35 USD
+4.99
$40.44B 489.22M USD $98.16K 1.19K USD $607.6 7.35 USD $607.6 7.35 USD $40.44B 489.22M USD 80.79 $7.52 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $138.78 1.68 USD
+0.24
$28.66B 346.77M USD $269.34K 3.26K USD $137.81 1.67 USD $140 1.69 USD $28.66B 346.77M USD 5.80 $23.9 0.29 USD
Filatex India Limited  FILATEX.NS $47.99 0.58 USD
-0.56
$21.3B 257.7M USD $282.78K 3.42K USD $47.7 0.58 USD $49.65 0.6 USD $21.3B 257.7M USD 15.94 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $164.38 1.99 USD
+0.78
$20.67B 250.07M USD $613.69K 7.42K USD $162.41 1.96 USD $168.51 2.04 USD $20.67B 250.07M USD 22.21 $7.4 0.09 USD
Ashima Limited  ASHIMASYN.NS $32.31 0.39 USD
-0.76
$6.21B 75.13M USD $11.25K 136.05 USD $32 0.39 USD $33 0.4 USD $6.21B 75.13M USD 6.83 $4.73 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $13.02 0.16 USD
+5
$5.97B 72.29M USD $813.8K 9.85K USD $12.4 0.15 USD $13.02 0.16 USD $5.97B 72.29M USD 1.11 $11.68 0.14 USD
Nandan Denim Limited  NDL.NS $3.97 0.05 USD
0
$5.72B 69.23M USD $2.38M 28.74K USD $3.96 0.05 USD $4.09 0.05 USD $5.72B 69.23M USD 6.01 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.34 0.03 USD
+0.43
$810M 9.8M USD $403K 4.88K USD $2.33 0.03 USD $2.43 0.03 USD $810M 9.8M USD 6.00 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.64 0.02 USD
-0.61
$732.41M 8.86M USD $410.32K 4.96K USD $1.64 0.02 USD $1.66 0.02 USD $732.41M 8.86M USD 82.00 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $877.35 10.61 USD
-4.77
$87.49B 1.06B USD $53.83K 651.25 USD $877.35 10.61 USD $912.4 11.04 USD $87.49B 1.06B USD 38.39 $22.85 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,597.4 19.33 USD
+0.57
$40.61B 491.26M USD $10.42K 126 USD $1,571.7 19.01 USD $1,607.7 19.45 USD $40.61B 491.26M USD 38.53 $41.45 0.5 USD
Siyaram Silk Mills Limited  SIYSIL.NS $730.2 8.83 USD
+0.45
$33.47B 404.89M USD $26.64K 322.29 USD $722.6 8.74 USD $738 8.93 USD $33.47B 404.89M USD 17.34 $42.09 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $586.65 7.1 USD
-0.2
$25.5B 308.48M USD $2.65K 32.08 USD $585.95 7.09 USD $590.9 7.15 USD $25.5B 308.48M USD 18.37 $31.92 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $395.6 4.79 USD
-3.09
$22.31B 269.9M USD $203.03K 2.46K USD $386.8 4.68 USD $403.95 4.89 USD $22.31B 269.9M USD 13.22 $29.92 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $443.3 5.36 USD
+5.55
$22.09B 267.28M USD $118.52K 1.43K USD $421.1 5.09 USD $459.8 5.56 USD $22.09B 267.28M USD 59.66 $7.43 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $207.01 2.5 USD
-1.31
$12.45B 150.58M USD $4.07K 49.26 USD $207 2.5 USD $209.56 2.54 USD $12.45B 150.58M USD 34.61 $5.98 0.07 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $44.63 0.54 USD
+0.16
$12.12B 146.65M USD $101.93K 1.23K USD $44.6 0.54 USD $45.78 0.55 USD $12.12B 146.65M USD 0 -$3.31 -0.04 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $270.93 3.28 USD
+0.36
$9.77B 118.21M USD $15.72K 190.19 USD $270.4 3.27 USD $277.8 3.36 USD $9.77B 118.21M USD 0 -$2.62 -0.03 USD
Century Enka Limited  CENTENKA.NS $440.5 5.33 USD
+1.39
$9.63B 116.45M USD $28.51K 344.92 USD $433.65 5.25 USD $443.95 5.37 USD $9.63B 116.45M USD 14.33 $30.72 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $104.48 1.26 USD
+0.72
$8.72B 105.55M USD $57.18K 691.72 USD $102.85 1.24 USD $104.94 1.27 USD $8.72B 105.55M USD 14.27 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,504 18.2 USD
+0.39
$8.61B 104.17M USD $2.61K 31.61 USD $1,488.9 18.01 USD $1,508.1 18.25 USD $8.61B 104.17M USD 13.05 $115.21 1.39 USD
RSWM Limited  RSWM.NS $160.66 1.94 USD
+0.56
$7.57B 91.55M USD $26.22K 317.24 USD $158.99 1.92 USD $162.45 1.97 USD $7.57B 91.55M USD 0 -$1.26 -0.01 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $43.15 0.52 USD
+1.05
$7.07B 85.53M USD $11.75K 142.18 USD $42.71 0.52 USD $44.19 0.53 USD $7.07B 85.53M USD 0 -$4.97 -0.06 USD
The Ruby Mills Limited  RUBYMILLS.NS $209 2.53 USD
+2.01
$6.99B 84.55M USD $5.39K 65.19 USD $205.37 2.48 USD $209.4 2.53 USD $6.99B 84.55M USD 16.34 $12.79 0.15 USD
Precot Limited  PRECOT.NS $538.05 6.51 USD
0
$6.46B 78.11M USD $4.6K 55.63 USD $528 6.39 USD $545.8 6.6 USD $6.46B 78.11M USD 15.62 $34.44 0.42 USD
Donear Industries Limited  DONEAR.NS $115.3 1.39 USD
+0.51
$6B 72.54M USD $11.64K 140.79 USD $113.88 1.38 USD $116.28 1.41 USD $6B 72.54M USD 12.96 $8.89 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $128.13 1.55 USD
+0.22
$5.54B 66.98M USD $6.09K 73.72 USD $127 1.54 USD $129.88 1.57 USD $5.54B 66.98M USD 24.97 $5.13 0.06 USD
Banswara Syntex Limited  BANSWRAS.NS $144.65 1.75 USD
-7.07
$4.95B 59.91M USD $111.89K 1.35K USD $143.05 1.73 USD $151.49 1.83 USD $4.95B 59.91M USD 19.20 $7.53 0.09 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $360 4.36 USD
+0.08
$4.56B 55.15M USD $9.26K 112.04 USD $358 4.33 USD $372 4.5 USD $4.56B 55.15M USD 16.84 $21.37 0.26 USD
Orbit Exports Limited  ORBTEXP.NS $169.21 2.05 USD
-0.62
$4.5B 54.42M USD $925 11.19 USD $167.61 2.03 USD $171.59 2.08 USD $4.5B 54.42M USD 11.55 $14.64 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $17.35 0.21 USD
+4.14
$4.06B 49.16M USD $38.08K 460.75 USD $15.82 0.19 USD $17.4 0.21 USD $4.06B 49.16M USD 29.40 $0.59 0.007 USD
DCM Nouvelle Limited  DCMNVL.NS $186.42 2.26 USD
-0.89
$3.48B 42.13M USD $779 9.42 USD $185.61 2.25 USD $190 2.3 USD $3.48B 42.13M USD 47.31 $3.94 0.05 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.17 0.52 USD
-0.02
$3.47B 41.97M USD $6.19K 74.92 USD $43.01 0.52 USD $44 0.53 USD $3.47B 41.97M USD 29.36 $1.47 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $141.5 1.71 USD
-1.2
$3.34B 40.46M USD $4.43K 53.55 USD $141.5 1.71 USD $143.99 1.74 USD $3.34B 40.46M USD 19.07 $7.42 0.09 USD
Ginni Filaments Limited  GINNIFILA.NS $37.3 0.45 USD
-3.27
$3.19B 38.65M USD $75.95K 918.83 USD $36.63 0.44 USD $38.34 0.46 USD $3.19B 38.65M USD 0 -$2.85 -0.03 USD
T.T. Limited  TTL.NS $13.47 0.16 USD
0
$3.06B 37.04M USD $4.43K 53.6 USD $13.27 0.16 USD $13.47 0.16 USD $3.06B 37.04M USD 20.40 $0.66 0.007 USD
Maral Overseas Limited  MARALOVER.NS $71.13 0.86 USD
-0.55
$2.95B 35.72M USD $825 9.98 USD $69.05 0.84 USD $71.38 0.86 USD $2.95B 35.72M USD 0 -$4.32 -0.05 USD
Shiva Texyarn Limited  SHIVATEX.NS $201.39 2.44 USD
+1.42
$2.61B 31.58M USD $2.8K 33.81 USD $198.21 2.4 USD $205.8 2.49 USD $2.61B 31.58M USD 23.47 $8.58 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $31.86 0.39 USD
+0.82
$2.16B 26.1M USD $32.12K 388.59 USD $31.55 0.38 USD $32.13 0.39 USD $2.16B 26.1M USD 0 -$3.34 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $119.58 1.45 USD
-1.49
$2.11B 25.56M USD $4.95K 59.9 USD $117.99 1.43 USD $122.31 1.48 USD $2.11B 25.56M USD 14.26 $8.38 0.1 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $325.5 3.94 USD
+1.75
$1.95B 23.62M USD $920 11.13 USD $319.8 3.87 USD $329.45 3.99 USD $1.95B 23.62M USD 2.58 $126.1 1.53 USD
Weizmann Limited  WEIZMANIND.NS $118.35 1.43 USD
-0.47
$1.83B 22.18M USD $601 7.27 USD $118.35 1.43 USD $120.12 1.45 USD $1.83B 22.18M USD 26.35 $4.49 0.05 USD
BSL Limited  BSL.NS $159.89 1.93 USD
+3.05
$1.65B 19.91M USD $4.05K 49.05 USD $157 1.9 USD $160.4 1.94 USD $1.65B 19.91M USD 15.08 $10.6 0.13 USD
Soma Textiles & Industries Limited  SOMATEX.NS $45.78 0.55 USD
-0.22
$1.53B 18.51M USD $7.51K 90.83 USD $45.1 0.55 USD $46.95 0.57 USD $1.53B 18.51M USD 1.72 $26.5 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $144.24 1.75 USD
+0.9
$1.5B 18.11M USD $9.78K 118.37 USD $141.8 1.72 USD $145.8 1.76 USD $1.5B 18.11M USD 18.65 $7.73 0.09 USD
SEL Manufacturing Company Limited  SELMC.NS $43.55 0.53 USD
+4.99
$1.44B 17.46M USD $12.19K 147.47 USD $42.31 0.51 USD $43.55 0.53 USD $1.44B 17.46M USD 0 -$39.89 -0.4 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.53 0.54 USD
-1.46
$1.37B 16.6M USD $4.41K 53.31 USD $44.06 0.53 USD $45.39 0.55 USD $1.37B 16.6M USD 21.10 $2.11 0.03 USD
Zenith Exports Limited  ZENITHEXPO.NS $250.45 3.03 USD
-4.7
$1.35B 16.35M USD $166 2.01 USD $250.15 3.03 USD $251.4 3.04 USD $1.35B 16.35M USD 0 -$3.23 -0.03 USD
Salona Cotspin Limited  SALONA.NS $243 2.94 USD
-2.41
$1.28B 15.48M USD $683 8.26 USD $243 2.94 USD $250 3.02 USD $1.28B 15.48M USD 18.76 $12.95 0.16 USD
Standard Industries Limited  SIL.NS $19.55 0.24 USD
+1.56
$1.26B 15.22M USD $11.02K 133.3 USD $19.05 0.23 USD $19.61 0.24 USD $1.26B 15.22M USD 139.64 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $66.68 0.81 USD
+0.09
$1.25B 15.17M USD $4.09K 49.46 USD $65.82 0.8 USD $68.06 0.82 USD $1.25B 15.17M USD 70.18 $0.95 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $31.8 0.38 USD
0
$998.13M 12.08M USD $989 11.97 USD $31.8 0.38 USD $32 0.39 USD $998.13M 12.08M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.4 0.34 USD
+0.04
$887.48M 10.74M USD $1.55K 18.78 USD $28.11 0.34 USD $28.7 0.35 USD $887.48M 10.74M USD 26.29 $1.08 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $34.93 0.42 USD
+1.72
$813.87M 9.85M USD $2.4K 29.02 USD $33.25 0.4 USD $34.93 0.42 USD $813.87M 9.85M USD 21.42 $1.63 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $80.03 0.97 USD
+1.11
$691.6M 8.37M USD $248 3 USD $79.54 0.96 USD $80.47 0.97 USD $691.6M 8.37M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.88 0.12 USD
+0.92
$549.51M 6.65M USD $6.68K 80.78 USD $9.75 0.12 USD $9.95 0.12 USD $549.51M 6.65M USD 0 -$1.25 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.93 0.35 USD
-1.87
$496.08M 6M USD $17.25K 208.64 USD $28.61 0.35 USD $29.48 0.36 USD $496.08M 6M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $32.2 0.39 USD
-0.71
$455.87M 5.52M USD $3.05K 36.91 USD $32.2 0.39 USD $33.79 0.41 USD $455.87M 5.52M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.NS $15 0.18 USD
+2.52
$440.18M 5.33M USD $12K 145.14 USD $14.66 0.18 USD $15.39 0.19 USD $440.18M 5.33M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.2 0.04 USD
-2.14
$404.8M 4.9M USD $9.33K 112.82 USD $3.2 0.04 USD $3.43 0.04 USD $404.8M 4.9M USD 0 -$40.39 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.92 0.01 USD
+1.11
$269.28M 3.26M USD $83.9K 1.01K USD $0.91 0.01 USD $0.92 0.01 USD $269.28M 3.26M USD 0 -$0.55 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $6.49 0.08 USD
0
$225.98M 2.73M USD $2.75K 33.23 USD $6.49 0.08 USD $6.49 0.08 USD $225.98M 2.73M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.38 0.17 USD
+0.63
$125.82M 1.52M USD $8 0.1 USD $14.38 0.17 USD $14.46 0.17 USD $125.82M 1.52M USD 0 -$5.32 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.41 0.03 USD
-2.31
$94.26M 1.14M USD $8.04K 97.25 USD $2.38 0.03 USD $2.54 0.03 USD $94.26M 1.14M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11 0.13 USD
0
$43.94M 531.64K USD $12.43K 150.43 USD $10.5 0.13 USD $11.57 0.14 USD $43.94M 531.64K USD 0 -$147.5 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.63 0.0076 USD
0
$27.07M 327.5K USD $46.61K 563.92 USD $0.63 0.0076 USD $0.64 0.0077 USD $27.07M 327.5K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看