$3.22T
总市值
$119.85B
总容积
BTC 57.08%     ETH 11.45%
比特币主导

国家/地区:印度,交易所:NSE ,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS ₹28.24 0.34 USD
+0.21
₹143.89B 1.74B USD ₹2.86M 34.64K USD ₹27.98 0.34 USD ₹28.35 0.34 USD ₹143.89B 1.74B USD 32.83 ₹0.86 0.01 USD
Vardhman Textiles Limited  VTL.NS ₹437.10 5.29 USD
+2.13
₹126.42B 1.53B USD ₹189.04K 2.29K USD ₹426.25 5.16 USD ₹439.50 5.32 USD ₹126.42B 1.53B USD 14.75 ₹29.62 0.36 USD
Arvind Limited  ARVIND.NS ₹352.50 4.26 USD
-0.97
₹92.56B 1.12B USD ₹361.25K 4.37K USD ₹350.70 4.24 USD ₹356.90 4.32 USD ₹92.56B 1.12B USD 22.45 ₹15.70 0.19 USD
Alok Industries Limited  ALOKINDS.NS ₹16.92 0.2 USD
-0.35
₹84.06B 1.02B USD ₹2.85M 34.45K USD ₹16.75 0.2 USD ₹16.99 0.21 USD ₹84.06B 1.02B USD 0 -₹1.37 -0.01 USD
Indo Count Industries Limited  ICIL.NS ₹324.35 3.92 USD
+4.61
₹64.24B 777.18M USD ₹951.94K 11.52K USD ₹308.95 3.74 USD ₹327.00 3.96 USD ₹64.24B 777.18M USD 38.75 ₹8.37 0.1 USD
Jindal Worldwide Limited  JINDWORLD.NS ₹33.53 0.41 USD
+0.51
₹33.64B 406.94M USD ₹610.03K 7.38K USD ₹33.00 0.4 USD ₹34.45 0.42 USD ₹33.64B 406.94M USD 47.89 ₹0.70 0.008 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS ₹143.97 1.74 USD
-0.73
₹29.73B 359.74M USD ₹264.03K 3.19K USD ₹143.30 1.73 USD ₹146.30 1.77 USD ₹29.73B 359.74M USD 30.56 ₹4.71 0.06 USD
Filatex India Limited  FILATEX.NS ₹53.54 0.65 USD
-0.5
₹23.79B 287.79M USD ₹562.90K 6.81K USD ₹53.00 0.64 USD ₹54.24 0.66 USD ₹23.79B 287.79M USD 13.48 ₹3.97 0.05 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS ₹51.24 0.62 USD
-2.12
₹13.38B 161.87M USD ₹341.19K 4.13K USD ₹50.26 0.61 USD ₹53.00 0.64 USD ₹13.38B 161.87M USD 9.43 ₹5.43 0.07 USD
Nandan Denim Limited  NDL.NS ₹3.11 0.04 USD
+0.97
₹4.50B 54.4M USD ₹896.78K 10.85K USD ₹3.07 0.04 USD ₹3.12 0.04 USD ₹4.50B 54.4M USD 1.32 ₹2.35 0.03 USD
Vishal Fabrics Limited  VISHAL.NS ₹22.00 0.27 USD
-0.23
₹4.35B 52.6M USD ₹127.73K 1.55K USD ₹21.95 0.27 USD ₹22.35 0.27 USD ₹4.35B 52.6M USD 14.76 ₹1.49 0.02 USD
Globe Enterprises (India) Limited  GLOBE.NS ₹2.85 0.03 USD
+1.42
₹1.28B 15.53M USD ₹762.09K 9.22K USD ₹2.79 0.03 USD ₹2.97 0.04 USD ₹1.28B 15.53M USD 13.57 ₹0.21 0.002 USD
Mittal Life Style Limited  MITTAL.NS ₹1.33 0.02 USD
+0.76
₹590.39M 7.14M USD ₹300.55K 3.64K USD ₹1.32 0.02 USD ₹1.35 0.02 USD ₹590.39M 7.14M USD 44.33 ₹0.03 0.0003 USD
Visagar Polytex Limited  VIVIDHA.NS ₹0.72 0.0087 USD
0
₹213.31M 2.58M USD ₹318.54K 3.85K USD ₹0.72 0.0087 USD ₹0.74 0.0089 USD ₹213.31M 2.58M USD 0 -₹0.06 -0.0007 USD
Garware Technical Fibres Limited  GARFIBRES.NS ₹702.55 8.5 USD
<0.01
₹69.95B 846.23M USD ₹24.47K 296 USD ₹695.75 8.42 USD ₹704.95 8.53 USD ₹69.95B 846.23M USD 34.23 ₹20.52 0.25 USD
Siyaram Silk Mills Limited  SIYSIL.NS ₹719.70 8.71 USD
+1.66
₹32.65B 395.05M USD ₹202.21K 2.45K USD ₹695.95 8.42 USD ₹722.15 8.74 USD ₹32.65B 395.05M USD 15.63 ₹46.02 0.56 USD
Raymond Limited  RAYMOND.NS ₹482.75 5.84 USD
-0.61
₹32.13B 388.69M USD ₹145.82K 1.76K USD ₹478.90 5.79 USD ₹488.10 5.91 USD ₹32.13B 388.69M USD 60.95 ₹7.92 0.1 USD
Ganesha Ecosphere Limited  GANECOS.NS ₹917.20 11.1 USD
-0.9
₹24.54B 296.88M USD ₹150.83K 1.82K USD ₹896.00 10.84 USD ₹930.30 11.26 USD ₹24.54B 296.88M USD 37.39 ₹24.53 0.3 USD
Sangam (India) Limited  SANGAMIND.NS ₹446.45 5.4 USD
-0.79
₹22.14B 267.89M USD ₹14.01K 169.5 USD ₹443.00 5.36 USD ₹452.30 5.47 USD ₹22.14B 267.89M USD 60.08 ₹7.43 0.09 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS ₹498.50 6.03 USD
-0.47
₹21.70B 262.5M USD ₹28.48K 344.55 USD ₹494.00 5.98 USD ₹505.40 6.11 USD ₹21.70B 262.5M USD 14.09 ₹35.36 0.43 USD
Nitin Spinners Limited  NITINSPIN.NS ₹329.10 3.98 USD
+0.09
₹18.51B 223.95M USD ₹24.80K 299.99 USD ₹326.05 3.94 USD ₹329.45 3.99 USD ₹18.51B 223.95M USD 11.08 ₹29.69 0.36 USD
Sumeet Industries Limited  SUMEETINDS.NS ₹32.31 0.39 USD
+2.54
₹17.01B 205.74M USD ₹69.82K 844.73 USD ₹31.06 0.38 USD ₹32.89 0.4 USD ₹17.01B 205.74M USD 0.65 ₹49.43 0.6 USD
Century Enka Limited  CENTENKA.NS ₹470.15 5.69 USD
+1.69
₹10.27B 124.29M USD ₹12.91K 156.15 USD ₹456.10 5.52 USD ₹471.00 5.7 USD ₹10.27B 124.29M USD 17.56 ₹26.77 0.32 USD
AYM Syntex Limited  AYMSYNTEX.NS ₹168.42 2.04 USD
+1.58
₹9.89B 119.68M USD ₹41.02K 496.23 USD ₹165.02 2 USD ₹171.00 2.07 USD ₹9.89B 119.68M USD 732.26 ₹0.23 0.002 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS ₹39.66 0.48 USD
+1.85
₹9.10B 110.13M USD ₹20.83K 252.06 USD ₹37.51 0.45 USD ₹39.98 0.48 USD ₹9.10B 110.13M USD 0 -₹0.61 -0.007 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS ₹91.31 1.1 USD
+3.49
₹7.62B 92.25M USD ₹148.27K 1.79K USD ₹88.30 1.07 USD ₹93.10 1.13 USD ₹7.62B 92.25M USD 11.23 ₹8.13 0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS ₹223.09 2.7 USD
-1.97
₹7.48B 90.46M USD ₹8.62K 104.26 USD ₹222.00 2.69 USD ₹229.90 2.78 USD ₹7.48B 90.46M USD 13.88 ₹16.07 0.19 USD
RSWM Limited  RSWM.NS ₹157.52 1.91 USD
-0.56
₹7.42B 89.76M USD ₹15.79K 191.08 USD ₹155.16 1.88 USD ₹159.54 1.93 USD ₹7.42B 89.76M USD 93.20 ₹1.69 0.02 USD
Nahar Spinning Mills Limited  NAHARSPING.NS ₹202.78 2.45 USD
+0.03
₹7.37B 89.16M USD ₹8.00K 96.81 USD ₹200.75 2.43 USD ₹205.64 2.49 USD ₹7.37B 89.16M USD 21.99 ₹9.22 0.11 USD
Ambika Cotton Mills Limited  AMBIKCO.NS ₹1,274.80 15.42 USD
-0.2
₹7.30B 88.3M USD ₹7.11K 85.99 USD ₹1,266.20 15.32 USD ₹1,289.50 15.6 USD ₹7.30B 88.3M USD 11.76 ₹108.32 1.31 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS ₹34.30 0.41 USD
+0.73
₹5.73B 69.28M USD ₹7.25K 87.7 USD ₹34.01 0.41 USD ₹34.88 0.42 USD ₹5.73B 69.28M USD 0 -₹5.51 -0.06 USD
Donear Industries Limited  DONEAR.NS ₹106.11 1.28 USD
-0.39
₹5.52B 66.76M USD ₹168.58K 2.04K USD ₹105.49 1.28 USD ₹110.99 1.34 USD ₹5.52B 66.76M USD 16.34 ₹6.49 0.08 USD
Orbit Exports Limited  ORBTEXP.NS ₹204.48 2.47 USD
-0.91
₹5.48B 66.32M USD ₹11.53K 139.45 USD ₹203.50 2.46 USD ₹210.00 2.54 USD ₹5.48B 66.32M USD 14.15 ₹14.45 0.17 USD
Precot Limited  PRECOT.NS ₹434.40 5.26 USD
-2.71
₹5.21B 63.07M USD ₹1.74K 21.03 USD ₹432.50 5.23 USD ₹450.65 5.45 USD ₹5.21B 63.07M USD 10.10 ₹43.00 0.52 USD
Thomas Scott (India) Limited  THOMASCOTT.NS ₹347.10 4.2 USD
-2.98
₹5.09B 61.61M USD ₹40.01K 484.08 USD ₹345.15 4.18 USD ₹357.75 4.33 USD ₹5.09B 61.61M USD 25.86 ₹13.42 0.16 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS ₹114.84 1.39 USD
-1.43
₹4.98B 60.19M USD ₹10.89K 131.78 USD ₹115.01 1.39 USD ₹116.54 1.41 USD ₹4.98B 60.19M USD 11.95 ₹9.61 0.12 USD
Banswara Syntex Limited  BANSWRAS.NS ₹122.59 1.48 USD
+0.36
₹4.20B 50.8M USD ₹10.28K 124.33 USD ₹121.65 1.47 USD ₹124.59 1.51 USD ₹4.20B 50.8M USD 19.30 ₹6.35 0.08 USD
Soma Textiles & Industries Limited  SOMATEX.NS ₹120.55 1.46 USD
-2.01
₹3.99B 48.29M USD ₹6.50K 78.58 USD ₹120.55 1.46 USD ₹121.00 1.46 USD ₹3.99B 48.29M USD 135.44 ₹0.89 0.01 USD
Ashima Limited  ASHIMASYN.NS ₹19.84 0.24 USD
+0.51
₹3.80B 46M USD ₹24.05K 291.01 USD ₹19.57 0.24 USD ₹20.07 0.24 USD ₹3.80B 46M USD 0 -₹0.55 -0.006 USD
Ginni Filaments Limited  GINNIFILA.NS ₹40.05 0.48 USD
-0.67
₹3.46B 41.87M USD ₹110.71K 1.34K USD ₹39.45 0.48 USD ₹41.56 0.5 USD ₹3.46B 41.87M USD 14.00 ₹2.86 0.03 USD
Vardhman Acrylics Limited  VARDHACRLC.NS ₹39.19 0.47 USD
-1.68
₹3.15B 38.1M USD ₹10.86K 131.33 USD ₹39.11 0.47 USD ₹39.89 0.48 USD ₹3.15B 38.1M USD 30.85 ₹1.27 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS ₹6.68 0.08 USD
+0.6
₹3.07B 37.09M USD ₹185.55K 2.24K USD ₹6.54 0.08 USD ₹6.78 0.08 USD ₹3.07B 37.09M USD 6.95 ₹0.96 0.01 USD
DCM Nouvelle Limited  DCMNVL.NS ₹143.22 1.73 USD
+3.49
₹2.69B 32.57M USD ₹7.87K 95.26 USD ₹137.65 1.67 USD ₹144.95 1.75 USD ₹2.69B 32.57M USD 41.27 ₹3.47 0.04 USD
Shiva Texyarn Limited  SHIVATEX.NS ₹190.24 2.3 USD
+0.67
₹2.59B 31.33M USD ₹4.69K 56.78 USD ₹186.11 2.25 USD ₹193.51 2.34 USD ₹2.59B 31.33M USD 15.20 ₹12.51 0.15 USD
Bannari Amman Spinning Mills Ltd  BASML.NS ₹30.19 0.37 USD
-1.98
₹2.41B 29.19M USD ₹437.03K 5.29K USD ₹30.00 0.36 USD ₹31.39 0.38 USD ₹2.41B 29.19M USD 14.24 ₹2.12 0.03 USD
T.T. Limited  TTL.NS ₹9.23 0.11 USD
-1.18
₹2.38B 28.84M USD ₹103.16K 1.25K USD ₹9.23 0.11 USD ₹9.43 0.11 USD ₹2.38B 28.84M USD 0 -₹3.14 -0.03 USD
Maral Overseas Limited  MARALOVER.NS ₹47.75 0.58 USD
+1.12
₹1.98B 23.98M USD ₹7.75K 93.76 USD ₹47.18 0.57 USD ₹49.01 0.59 USD ₹1.98B 23.98M USD 0 -₹6.30 -0.07 USD
BSL Limited  BSL.NS ₹174.79 2.11 USD
+0.24
₹1.81B 21.89M USD ₹6.23K 75.36 USD ₹171.10 2.07 USD ₹175.52 2.12 USD ₹1.81B 21.89M USD 32.67 ₹5.35 0.06 USD
Weizmann Limited  WEIZMANIND.NS ₹105.33 1.27 USD
-0.51
₹1.63B 19.74M USD ₹1.38K 16.72 USD ₹103.05 1.25 USD ₹107.01 1.29 USD ₹1.63B 19.74M USD 0 -₹1.90 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS ₹250.35 3.03 USD
-1.09
₹1.49B 17.99M USD ₹5.43K 65.68 USD ₹248.60 3.01 USD ₹257.00 3.11 USD ₹1.49B 17.99M USD 5.96 ₹41.96 0.51 USD
Zenith Exports Limited  ZENITHEXPO.NS ₹250.97 3.04 USD
+2.09
₹1.45B 17.56M USD ₹222.00 2.69 USD ₹242.00 2.93 USD ₹252.99 3.06 USD ₹1.45B 17.56M USD 22.94 ₹10.94 0.13 USD
Salona Cotspin Limited  SALONA.NS ₹271.70 3.29 USD
+0.87
₹1.43B 17.3M USD ₹382.00 4.62 USD ₹265.50 3.21 USD ₹275.00 3.33 USD ₹1.43B 17.3M USD 113.20 ₹2.40 0.03 USD
Lambodhara Textiles Limited  LAMBODHARA.NS ₹133.80 1.62 USD
+0.25
₹1.39B 16.8M USD ₹6.05K 73.24 USD ₹132.30 1.6 USD ₹135.89 1.64 USD ₹1.39B 16.8M USD 19.27 ₹6.94 0.08 USD
Lagnam Spintex Limited  LAGNAM.NS ₹77.15 0.93 USD
+0.61
₹1.36B 16.49M USD ₹1.71K 20.74 USD ₹76.70 0.93 USD ₹79.00 0.96 USD ₹1.36B 16.49M USD 10.28 ₹7.50 0.09 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS ₹60.16 0.73 USD
+1.13
₹1.13B 13.69M USD ₹717.00 8.67 USD ₹59.49 0.72 USD ₹60.89 0.74 USD ₹1.13B 13.69M USD 20.53 ₹2.93 0.04 USD
Standard Industries Limited  SIL.NS ₹16.43 0.2 USD
-1.79
₹1.07B 12.9M USD ₹15.71K 190.08 USD ₹16.35 0.2 USD ₹16.97 0.21 USD ₹1.07B 12.9M USD 0 -₹2.76 -0.03 USD
SEL Manufacturing Company Limited  SELMC.NS ₹31.01 0.38 USD
+0.42
₹1.03B 12.45M USD ₹4.92K 59.52 USD ₹30.12 0.36 USD ₹31.75 0.38 USD ₹1.03B 12.45M USD 0 -₹42.64 -0.5 USD
Pioneer Embroideries Limited  PIONEEREMB.NS ₹28.52 0.35 USD
-0.21
₹897.50M 10.86M USD ₹133.54K 1.62K USD ₹28.35 0.34 USD ₹29.05 0.35 USD ₹897.50M 10.86M USD 98.34 ₹0.29 0.003 USD
SVP Global Textiles Limited  SVPGLOB.NS ₹6.89 0.08 USD
+9.89
₹886.32M 10.72M USD ₹1.22M 14.73K USD ₹6.50 0.08 USD ₹6.89 0.08 USD ₹886.32M 10.72M USD 0 -₹72.95 -0.8 USD
Nagreeka Exports Limited  NAGREEKEXP.NS ₹27.35 0.33 USD
-1.08
₹854.67M 10.34M USD ₹7.54K 91.23 USD ₹27.10 0.33 USD ₹27.95 0.34 USD ₹854.67M 10.34M USD 31.80 ₹0.86 0.01 USD
Damodar Industries Limited  DAMODARIND.NS ₹32.10 0.39 USD
-0.62
₹747.93M 9.05M USD ₹196.23K 2.37K USD ₹30.52 0.37 USD ₹35.70 0.43 USD ₹747.93M 9.05M USD 7.75 ₹4.14 0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS ₹2.00 0.02 USD
0
₹634.95M 7.68M USD ₹649.29K 7.86K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS ₹16.68 0.2 USD
+4.97
₹580.36M 7.02M USD ₹4.99K 60.32 USD ₹16.68 0.2 USD ₹16.68 0.2 USD ₹580.36M 7.02M USD 0 -₹88.28 -1.06 USD
Shiva Mills Limited  SHIVAMILLS.NS ₹62.29 0.75 USD
+0.29
₹538.30M 6.51M USD ₹4.86K 58.79 USD ₹61.00 0.74 USD ₹62.78 0.76 USD ₹538.30M 6.51M USD 0 -₹3.50 -0.04 USD
Super Spinning Mills Limited  SUPERSPIN.NS ₹9.16 0.11 USD
+1.44
₹503.80M 6.1M USD ₹22.22K 268.86 USD ₹9.04 0.11 USD ₹9.39 0.11 USD ₹503.80M 6.1M USD 0 -₹0.32 -0.003 USD
Mohit Industries Limited  MOHITIND.NS ₹29.08 0.35 USD
0
₹424.70M 5.14M USD ₹9.52K 115.18 USD ₹28.75 0.35 USD ₹29.17 0.35 USD ₹424.70M 5.14M USD 0 -₹1.10 -0.01 USD
STL Global Limited  SGL.NS ₹13.54 0.16 USD
+0.15
₹377.18M 4.56M USD ₹10.56K 127.71 USD ₹13.45 0.16 USD ₹13.79 0.17 USD ₹377.18M 4.56M USD 0 -₹0.04 -0.0004 USD
Eastern Silk Industries Limited  EASTSILK.NS ₹74.12 0.9 USD
+0.04
₹370.60M 4.48M USD ₹34.31K 415.07 USD ₹74.00 0.9 USD ₹81.07 0.98 USD ₹370.60M 4.48M USD 411.77 ₹0.18 0.002 USD
JBF Industries Limited  JBFIND.NS ₹4.30 0.05 USD
0
₹352.05M 4.26M USD ₹39.12K 473.25 USD ₹4.30 0.05 USD ₹4.30 0.05 USD ₹352.05M 4.26M USD 0 -₹40.21 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS ₹20.28 0.25 USD
-2.22
₹347.75M 4.21M USD ₹3.91K 47.28 USD ₹20.25 0.24 USD ₹20.97 0.25 USD ₹347.75M 4.21M USD 6.62 ₹3.06 0.04 USD
Morarjee Textiles Limited  MORARJEE.NS ₹7.25 0.09 USD
+4.32
₹252.45M 3.05M USD ₹7.41K 89.67 USD ₹6.99 0.08 USD ₹7.29 0.09 USD ₹252.45M 3.05M USD 0 -₹44.93 -0.5 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS ₹21.28 0.26 USD
0
₹187.37M 2.27M USD ₹100.00 1.21 USD ₹21.28 0.26 USD ₹21.28 0.26 USD ₹187.37M 2.27M USD 9.05 ₹2.35 0.03 USD
Jindal Cotex Limited  JINDCOT.NS ₹2.50 0.03 USD
0
₹117.01M 1.42M USD ₹42.40K 512.95 USD ₹2.30 0.03 USD ₹2.50 0.03 USD ₹117.01M 1.42M USD 0.10 ₹22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS ₹1.88 0.02 USD
+0.53
₹76.36M 923.86K USD ₹28.37K 343.25 USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹76.36M 923.86K USD 0 -₹16.62 -0.2 USD
Rajvir Industries Limited  RAJVIR.NS ₹9.30 0.11 USD
0
₹45.72M 553.16K USD ₹71.00 0.86 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹45.72M 553.16K USD 0 -₹124.70 -1.5 USD
Gangotri Textiles Limited  GANGOTRI.NS ₹0.61 0.0073 USD
0
₹20.22M 244.64K USD ₹31.54K 381.59 USD ₹0.61 0.0073 USD ₹0.66 0.0079 USD ₹20.22M 244.64K USD 0 -₹0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹348.76K 4.22K USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹0.00 0 USD 0 -₹122.00 -1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀