$3.4T
总市值
$84.02B
总容积
BTC 62.77%     ETH 8.61%
比特币主导

国家/地区:印度,交易所:NSE ,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $31.54 0.38 USD
-0.16
$160.38B 1.94B USD $7.98M 96.51K USD $31.4 0.38 USD $31.89 0.39 USD $160.38B 1.94B USD 43.20 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $493.05 5.97 USD
+1.45
$142.58B 1.72B USD $584.82K 7.08K USD $486.1 5.88 USD $495 5.99 USD $142.58B 1.72B USD 15.65 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.NS $448.85 5.43 USD
+0.16
$140.7B 1.7B USD $1.87M 22.66K USD $446.15 5.4 USD $456.2 5.52 USD $140.7B 1.7B USD 15.57 $28.82 0.35 USD
Alok Industries Limited  ALOKINDS.NS $20.49 0.25 USD
+0.59
$101.84B 1.23B USD $13.57M 164.14K USD $20.15 0.24 USD $20.64 0.25 USD $101.84B 1.23B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $354.7 4.29 USD
+0.33
$92.87B 1.12B USD $200.89K 2.43K USD $352.5 4.26 USD $358.8 4.34 USD $92.87B 1.12B USD 26.25 $13.51 0.16 USD
Indo Count Industries Limited  ICIL.NS $294.7 3.57 USD
+0.05
$58.37B 706.14M USD $512.47K 6.2K USD $286.1 3.46 USD $295.95 3.58 USD $58.37B 706.14M USD 23.70 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $55.76 0.67 USD
+0.23
$55.93B 676.6M USD $324.26K 3.92K USD $55.33 0.67 USD $56.48 0.68 USD $55.93B 676.6M USD 73.36 $0.76 0.009 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $162.75 1.97 USD
+3.56
$33.61B 406.67M USD $3.4M 41.09K USD $157.29 1.9 USD $163.88 1.98 USD $33.61B 406.67M USD 6.85 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $54.51 0.66 USD
-1.59
$24.19B 292.71M USD $658.96K 7.97K USD $54.27 0.66 USD $55.91 0.68 USD $24.19B 292.71M USD 18.10 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $148.12 1.79 USD
-0.28
$18.63B 225.35M USD $561.77K 6.8K USD $147.5 1.78 USD $152.44 1.84 USD $18.63B 225.35M USD 21.71 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $48.04 0.58 USD
-2.08
$12.55B 151.79M USD $96.18K 1.16K USD $47.71 0.58 USD $49.9 0.6 USD $12.55B 151.79M USD 960.79 $0.05 0.0006 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.17 0.15 USD
-0.16
$5.58B 67.57M USD $675.19K 8.17K USD $12.12 0.15 USD $12.44 0.15 USD $5.58B 67.57M USD 27.04 $0.45 0.005 USD
Nandan Denim Limited  NDL.NS $3.82 0.05 USD
+1.06
$5.51B 66.62M USD $2.4M 29K USD $3.78 0.05 USD $3.84 0.05 USD $5.51B 66.62M USD 1.64 $2.32 0.03 USD
Ashima Limited  ASHIMASYN.NS $28.08 0.34 USD
+0.97
$5.38B 65.11M USD $112.97K 1.37K USD $27.06 0.33 USD $28.25 0.34 USD $5.38B 65.11M USD 0 -$0.01 -0.0001 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.39 0.03 USD
+0.42
$827.31M 10.01M USD $291.81K 3.53K USD $2.37 0.03 USD $2.41 0.03 USD $827.31M 10.01M USD 7.96 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.52 0.02 USD
+2.7
$674.73M 8.16M USD $2.15M 26.02K USD $1.48 0.02 USD $1.54 0.02 USD $674.73M 8.16M USD 30.39 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $905 10.95 USD
-1.09
$89.86B 1.09B USD $25.77K 311.79 USD $901.7 10.91 USD $920 11.13 USD $89.86B 1.09B USD 38.79 $23.33 0.28 USD
Raymond Limited  RAYMOND.NS $624.35 7.55 USD
+4.24
$41.55B 502.7M USD $1.28M 15.54K USD $598 7.23 USD $635 7.68 USD $41.55B 502.7M USD 86.83 $7.19 0.09 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,472 17.81 USD
-0.62
$37.44B 452.96M USD $50.34K 608.99 USD $1,466 17.74 USD $1,494.7 18.08 USD $37.44B 452.96M USD 36.14 $40.73 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $698.35 8.45 USD
-0.19
$31.69B 383.35M USD $34.29K 414.89 USD $696.1 8.42 USD $708.7 8.57 USD $31.69B 383.35M USD 16.07 $43.45 0.53 USD
Sangam (India) Limited  SANGAMIND.NS $491.9 5.95 USD
+11.61
$24.47B 296.05M USD $465.5K 5.63K USD $439.7 5.32 USD $502.2 6.08 USD $24.47B 296.05M USD 77.46 $6.35 0.08 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $553.3 6.69 USD
-0.46
$24.04B 290.87M USD $31.01K 375.19 USD $551.2 6.67 USD $561.85 6.8 USD $24.04B 290.87M USD 16.18 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $386.4 4.67 USD
-2.91
$21.72B 262.82M USD $169.08K 2.05K USD $385.05 4.66 USD $403.95 4.89 USD $21.72B 262.82M USD 12.38 $31.2 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $235.48 2.85 USD
-1.65
$13.94B 168.68M USD $17.82K 215.62 USD $231.1 2.8 USD $249.58 3.02 USD $13.94B 168.68M USD 110.55 $2.13 0.03 USD
Century Enka Limited  CENTENKA.NS $499.3 6.04 USD
-1.46
$10.91B 131.99M USD $27.52K 332.89 USD $496 6 USD $509.2 6.16 USD $10.91B 131.99M USD 16.42 $30.4 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $274.7 3.32 USD
-1.66
$9.91B 119.88M USD $15.44K 186.76 USD $273.55 3.31 USD $280 3.39 USD $9.91B 119.88M USD 88.61 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $112.69 1.36 USD
-0.34
$9.41B 113.84M USD $45.1K 545.61 USD $112 1.36 USD $114.5 1.39 USD $9.41B 113.84M USD 15.08 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,550.8 18.76 USD
-0.62
$8.88B 107.41M USD $4.91K 59.45 USD $1,550 18.75 USD $1,568.6 18.98 USD $8.88B 107.41M USD 13.50 $114.85 1.39 USD
RSWM Limited  RSWM.NS $171.78 2.08 USD
-0.03
$8.09B 97.89M USD $40.34K 488.07 USD $170.84 2.07 USD $174 2.11 USD $8.09B 97.89M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $236.09 2.86 USD
+0.24
$7.92B 95.83M USD $19.53K 236.28 USD $235 2.84 USD $239.19 2.89 USD $7.92B 95.83M USD 18.66 $12.65 0.15 USD
Sumeet Industries Limited  SUMEETINDS.NS $74.94 0.91 USD
+4.99
$7.77B 93.97M USD $2.36K 28.55 USD $74.94 0.91 USD $74.94 0.91 USD $7.77B 93.97M USD 5.86 $12.78 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $40 0.48 USD
+0.45
$6.55B 79.28M USD $9.31K 112.68 USD $39.65 0.48 USD $40 0.48 USD $6.55B 79.28M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $539.7 6.53 USD
-0.03
$6.48B 78.35M USD $6.61K 79.97 USD $538.65 6.52 USD $549.95 6.65 USD $6.48B 78.35M USD 15.69 $34.39 0.42 USD
Orbit Exports Limited  ORBTEXP.NS $229.95 2.78 USD
+7.27
$6.1B 73.77M USD $982.38K 11.89K USD $224.06 2.71 USD $244.45 2.96 USD $6.1B 73.77M USD 15.63 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $403.3 4.88 USD
+10
$5.92B 71.58M USD $352.66K 4.27K USD $387 4.68 USD $403.3 4.88 USD $5.92B 71.58M USD 34.79 $11.59 0.14 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $134.66 1.63 USD
<0.01
$5.82B 70.44M USD $9.13K 110.4 USD $131.01 1.59 USD $137 1.66 USD $5.82B 70.44M USD 31.46 $4.28 0.05 USD
Donear Industries Limited  DONEAR.NS $108.38 1.31 USD
+0.17
$5.64B 68.18M USD $42.61K 515.5 USD $108.22 1.31 USD $110.2 1.33 USD $5.64B 68.18M USD 17.68 $6.13 0.07 USD
Banswara Syntex Limited  BANSWRAS.NS $148.95 1.8 USD
+2.06
$5.11B 61.88M USD $53.37K 645.64 USD $145.93 1.77 USD $151.67 1.83 USD $5.11B 61.88M USD 23.02 $6.47 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $19.65 0.24 USD
+0.92
$4.51B 54.56M USD $170.2K 2.06K USD $19.51 0.24 USD $20 0.24 USD $4.51B 54.56M USD 25.51 $0.77 0.009 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $48.5 0.59 USD
-3.71
$3.9B 47.15M USD $77.05K 932.18 USD $48 0.58 USD $50.37 0.61 USD $3.9B 47.15M USD 32.99 $1.47 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $150.9 1.83 USD
+0.5
$3.89B 47.04M USD $12.21K 147.74 USD $150.9 1.83 USD $152 1.84 USD $3.89B 47.04M USD 19.10 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $44.65 0.54 USD
-1.5
$3.87B 46.77M USD $39.27K 475.11 USD $44.5 0.54 USD $45.01 0.54 USD $3.87B 46.77M USD 91.12 $0.49 0.005 USD
T.T. Limited  TTL.NS $15.7 0.19 USD
+2.55
$3.53B 42.73M USD $1.19M 14.36K USD $15.01 0.18 USD $16.07 0.19 USD $3.53B 42.73M USD 82.63 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.NS $178.66 2.16 USD
+0.47
$3.34B 40.37M USD $8.22K 99.45 USD $176.99 2.14 USD $179.9 2.18 USD $3.34B 40.37M USD 37.45 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.NS $74.35 0.9 USD
+0.62
$3.12B 37.72M USD $6.67K 80.74 USD $73.01 0.88 USD $74.9 0.91 USD $3.12B 37.72M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $34.67 0.42 USD
-1.31
$2.79B 33.74M USD $169.17K 2.05K USD $34.5 0.42 USD $35.99 0.44 USD $2.79B 33.74M USD 0 -$0.31 -0.003 USD
Shiva Texyarn Limited  SHIVATEX.NS $206.91 2.5 USD
+0.91
$2.7B 32.63M USD $12.66K 153.2 USD $203.36 2.46 USD $209.8 2.54 USD $2.7B 32.63M USD 22.22 $9.31 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Lagnam Spintex Limited  LAGNAM.NS $106.11 1.28 USD
+0.12
$1.87B 22.68M USD $8.56K 103.59 USD $105.21 1.27 USD $107.46 1.3 USD $1.87B 22.68M USD 14.57 $7.28 0.09 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $315 3.81 USD
-0.52
$1.87B 22.66M USD $8.69K 105.07 USD $312.25 3.78 USD $320.65 3.88 USD $1.87B 22.66M USD 2.03 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.NS $116.63 1.41 USD
-0.25
$1.83B 22.08M USD $2.15K 26.05 USD $116.5 1.41 USD $118.36 1.43 USD $1.83B 22.08M USD 0 -$2.32 -0.02 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.7 0.53 USD
+0.58
$1.44B 17.48M USD $44.78K 541.7 USD $43.2 0.52 USD $44.58 0.54 USD $1.44B 17.48M USD 2.08 $20.98 0.25 USD
Zenith Exports Limited  ZENITHEXPO.NS $239.95 2.9 USD
+0.61
$1.44B 17.4M USD $2.07K 25.01 USD $232.4 2.81 USD $245 2.96 USD $1.44B 17.4M USD 75.69 $3.17 0.04 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $136.3 1.65 USD
-0.09
$1.42B 17.13M USD $5.9K 71.43 USD $136.1 1.65 USD $138.8 1.68 USD $1.42B 17.13M USD 20.71 $6.58 0.08 USD
BSL Limited  BSL.NS $136.88 1.66 USD
+2
$1.41B 17.04M USD $1.9K 22.93 USD $136 1.65 USD $136.88 1.66 USD $1.41B 17.04M USD 17.26 $7.93 0.1 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $71.37 0.86 USD
-1.59
$1.37B 16.58M USD $8.27K 100.02 USD $71.01 0.86 USD $72.53 0.88 USD $1.37B 16.58M USD 36.97 $1.93 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.57 0.53 USD
+0.69
$1.34B 16.24M USD $13.85K 167.5 USD $42.75 0.52 USD $44.4 0.54 USD $1.34B 16.24M USD 29.84 $1.46 0.02 USD
Salona Cotspin Limited  SALONA.NS $253.55 3.07 USD
+0.32
$1.34B 16.16M USD $216 2.61 USD $252.95 3.06 USD $258.7 3.13 USD $1.34B 16.16M USD 42.68 $5.94 0.07 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $36 0.44 USD
0
$1.27B 15.41M USD $1.57K 19.02 USD $36 0.44 USD $36 0.44 USD $1.27B 15.41M USD 0.51 $69.44 0.84 USD
Standard Industries Limited  SIL.NS $19.66 0.24 USD
+0.56
$1.27B 15.31M USD $16.08K 194.54 USD $19.46 0.24 USD $20 0.24 USD $1.27B 15.31M USD 0 -$2.1 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $35.38 0.43 USD
+2.52
$1.23B 14.87M USD $6.32K 76.4 USD $34.51 0.42 USD $35.97 0.44 USD $1.23B 14.87M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.44 0.36 USD
+2.54
$929.27M 11.24M USD $18.57K 224.68 USD $28.52 0.35 USD $29.94 0.36 USD $929.27M 11.24M USD 29.14 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.6 0.44 USD
+2.38
$852.78M 10.32M USD $7.62K 92.23 USD $35.41 0.43 USD $36.99 0.45 USD $852.78M 10.32M USD 15.77 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.42 0.95 USD
-0.8
$679.49M 8.22M USD $16.59K 200.74 USD $77.81 0.94 USD $81.8 0.99 USD $679.49M 8.22M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.83 0.13 USD
-0.37
$601.13M 7.27M USD $1.15M 13.88K USD $10.6 0.13 USD $11.7 0.14 USD $601.13M 7.27M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.03 0.34 USD
+0.04
$480.65M 5.82M USD $10.65K 128.79 USD $27.99 0.34 USD $28.78 0.35 USD $480.65M 5.82M USD 0 -$2.8 -0.03 USD
STL Global Limited  SGL.NS $15.89 0.19 USD
-0.69
$448.83M 5.43M USD $12.41K 150.12 USD $15.68 0.19 USD $16.24 0.2 USD $448.83M 5.43M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.29 0.04 USD
-0.3
$416.18M 5.04M USD $7.98K 96.58 USD $3.29 0.04 USD $3.3 0.04 USD $416.18M 5.04M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.NS $28.9 0.35 USD
-1.13
$409.57M 4.96M USD $10.65K 128.9 USD $28.82 0.35 USD $29.9 0.36 USD $409.57M 4.96M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $8.25 0.1 USD
0
$287.27M 3.48M USD $1K 12.1 USD $8.25 0.1 USD $8.25 0.1 USD $287.27M 3.48M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8499 0.01 USD
0
$248.8M 3.01M USD $381.44K 4.61K USD $0.8399 0.01 USD $0.8699 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $16.01 0.19 USD
-0.62
$141.3M 1.71M USD $5.46K 66.11 USD $15.55 0.19 USD $16.5 0.2 USD $141.3M 1.71M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.69 0.03 USD
0
$109.91M 1.33M USD $13.6K 164.5 USD $2.69 0.03 USD $2.78 0.03 USD $109.91M 1.33M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.66 0.0079 USD
0
$21.53M 260.42K USD $29.71K 359.44 USD $0.6099 0.0073 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看