国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,605.00 188.79 USD |
+0.14
|
₹5.10T 61.65B USD | ₹75.78K 916.78 USD | ₹15,512.00 187.67 USD | ₹15,665.00 189.52 USD | ₹5.10T 61.65B USD | 33.15 | ₹470.61 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,705.00 44.82 USD |
+1.12
|
₹4.45T 53.79B USD | ₹1.21M 14.61K USD | ₹3,670.00 44.4 USD | ₹3,726.60 45.09 USD | ₹4.45T 53.79B USD | 29.31 | ₹126.40 1.53 USD | |
| Titan Company Limited TITAN.NS | ₹3,785.10 45.79 USD |
-0.47
|
₹3.36T 40.62B USD | ₹221.52K 2.68K USD | ₹3,752.10 45.39 USD | ₹3,820.00 46.22 USD | ₹3.36T 40.62B USD | 81.57 | ₹46.40 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,864.50 107.25 USD |
+1.05
|
₹2.51T 30.36B USD | ₹172.20K 2.08K USD | ₹8,726.00 105.57 USD | ₹8,887.50 107.52 USD | ₹2.51T 30.36B USD | 29.72 | ₹298.25 3.61 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,797.00 82.23 USD |
-1.01
|
₹1.90T 23.02B USD | ₹272.80K 3.3K USD | ₹6,754.00 81.71 USD | ₹6,885.00 83.3 USD | ₹1.90T 23.02B USD | 38.51 | ₹176.47 2.13 USD | |
| Trent Limited TRENT.NS | ₹4,298.80 52.01 USD |
+0.35
|
₹1.67T 20.26B USD | ₹1.23M 14.85K USD | ₹4,263.10 51.58 USD | ₹4,365.00 52.81 USD | ₹1.67T 20.26B USD | 93.77 | ₹45.84 0.55 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,460.60 41.87 USD |
-0.87
|
₹1.65T 19.98B USD | ₹281.40K 3.4K USD | ₹3,446.10 41.69 USD | ₹3,505.00 42.4 USD | ₹1.65T 19.98B USD | 63.13 | ₹54.81 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,412.50 65.48 USD |
+0.99
|
₹1.12T 13.55B USD | ₹87.80K 1.06K USD | ₹5,331.00 64.5 USD | ₹5,414.00 65.5 USD | ₹1.12T 13.55B USD | 21.48 | ₹251.90 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹700.05 8.47 USD |
-0.53
|
₹1.05T 12.71B USD | ₹1.85M 22.44K USD | ₹692.65 8.38 USD | ₹703.80 8.51 USD | ₹1.05T 12.71B USD | 59.22 | ₹11.82 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹259.86 3.14 USD |
-0.37
|
₹743.53B 9B USD | ₹3.56M 43.04K USD | ₹256.31 3.1 USD | ₹261.53 3.16 USD | ₹743.53B 9B USD | 702.32 | ₹0.37 0.004 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,337.20 16.18 USD |
+0.66
|
₹639.30B 7.73B USD | ₹889.78K 10.76K USD | ₹1,314.10 15.9 USD | ₹1,354.70 16.39 USD | ₹639.30B 7.73B USD | 61.76 | ₹21.65 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹499.80 6.05 USD |
-2.08
|
₹516.07B 6.24B USD | ₹1.70M 20.57K USD | ₹498.00 6.02 USD | ₹513.00 6.21 USD | ₹516.07B 6.24B USD | 55.34 | ₹9.03 0.11 USD | |
| Voltas Limited VOLTAS.NS | ₹1,311.10 15.86 USD |
-2.21
|
₹447.70B 5.42B USD | ₹864.21K 10.46K USD | ₹1,307.50 15.82 USD | ₹1,339.00 16.2 USD | ₹447.70B 5.42B USD | 66.99 | ₹19.57 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹582.95 7.05 USD |
-0.24
|
₹392.14B 4.74B USD | ₹822.54K 9.95K USD | ₹581.00 7.03 USD | ₹590.60 7.15 USD | ₹392.14B 4.74B USD | 146.83 | ₹3.97 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹517.90 6.27 USD |
-0.79
|
₹328.06B 3.97B USD | ₹223.97K 2.71K USD | ₹515.05 6.23 USD | ₹522.75 6.32 USD | ₹328.06B 3.97B USD | 39.53 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹376.80 4.56 USD |
-0.61
|
₹322.65B 3.9B USD | ₹331.75K 4.01K USD | ₹375.85 4.55 USD | ₹380.00 4.6 USD | ₹322.65B 3.9B USD | 37.79 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹488.25 5.91 USD |
+0.53
|
₹303.56B 3.67B USD | ₹832.14K 10.07K USD | ₹480.80 5.82 USD | ₹492.40 5.96 USD | ₹303.56B 3.67B USD | 49.51 | ₹9.86 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹387.50 4.69 USD |
+0.04
|
₹243.99B 2.95B USD | ₹48.31K 584.47 USD | ₹384.65 4.65 USD | ₹390.15 4.72 USD | ₹243.99B 2.95B USD | 35.61 | ₹10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹144.21 1.74 USD |
-1.66
|
₹196.07B 2.37B USD | ₹1.78M 21.54K USD | ₹143.90 1.74 USD | ₹147.99 1.79 USD | ₹196.07B 2.37B USD | 2403.50 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,269.50 15.36 USD |
+0.02
|
₹183.16B 2.22B USD | ₹74.30K 898.91 USD | ₹1,250.00 15.12 USD | ₹1,290.00 15.61 USD | ₹183.16B 2.22B USD | 73.00 | ₹17.39 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹276.75 3.35 USD |
-1.27
|
₹179.73B 2.17B USD | ₹1.18M 14.28K USD | ₹273.65 3.31 USD | ₹280.95 3.4 USD | ₹179.73B 2.17B USD | 37.70 | ₹7.34 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,253.00 15.16 USD |
-2.51
|
₹172.78B 2.09B USD | ₹99.46K 1.2K USD | ₹1,250.60 15.13 USD | ₹1,291.70 15.63 USD | ₹172.78B 2.09B USD | 45.34 | ₹27.63 0.33 USD | |
| JBM Auto Limited JBMA.NS | ₹626.70 7.58 USD |
-0.08
|
₹157.07B 1.9B USD | ₹113.99K 1.38K USD | ₹621.05 7.51 USD | ₹634.20 7.67 USD | ₹157.07B 1.9B USD | 71.37 | ₹8.78 0.11 USD | |
| Trident Limited TRIDENT.NS | ₹28.08 0.34 USD |
+0.57
|
₹146.77B 1.78B USD | ₹2.03M 24.52K USD | ₹27.83 0.34 USD | ₹28.33 0.34 USD | ₹146.77B 1.78B USD | 33.03 | ₹0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,951.00 35.7 USD |
-1.03
|
₹142.55B 1.72B USD | ₹788.09K 9.53K USD | ₹2,861.60 34.62 USD | ₹3,146.00 38.06 USD | ₹142.55B 1.72B USD | 79.17 | ₹37.27 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹589.95 7.14 USD |
-0.07
|
₹138.85B 1.68B USD | ₹128.08K 1.55K USD | ₹582.55 7.05 USD | ₹592.70 7.17 USD | ₹138.85B 1.68B USD | 52.86 | ₹11.16 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹157.47 1.91 USD |
-2.31
|
₹128.22B 1.55B USD | ₹1.67M 20.15K USD | ₹155.55 1.88 USD | ₹162.31 1.96 USD | ₹128.22B 1.55B USD | 58.10 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | ₹440.35 5.33 USD |
+1.03
|
₹127.36B 1.54B USD | ₹100.12K 1.21K USD | ₹437.05 5.29 USD | ₹444.00 5.37 USD | ₹127.36B 1.54B USD | 14.88 | ₹29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹452.80 5.48 USD |
-0.64
|
₹124.08B 1.5B USD | ₹868.06K 10.5K USD | ₹451.30 5.46 USD | ₹461.40 5.58 USD | ₹124.08B 1.5B USD | 23.16 | ₹19.55 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹806.85 9.76 USD |
+0.66
|
₹115.41B 1.4B USD | ₹419.25K 5.07K USD | ₹785.00 9.5 USD | ₹819.00 9.91 USD | ₹115.41B 1.4B USD | 26.69 | ₹30.22 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹431.35 5.22 USD |
+0.79
|
₹109.39B 1.32B USD | ₹59.87K 724.3 USD | ₹423.05 5.12 USD | ₹432.10 5.23 USD | ₹109.39B 1.32B USD | 61.44 | ₹7.02 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹212.46 2.57 USD |
+0.46
|
₹98.16B 1.19B USD | ₹941.52K 11.39K USD | ₹210.25 2.54 USD | ₹213.40 2.58 USD | ₹98.16B 1.19B USD | 27.06 | ₹7.85 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.18 0.95 USD |
-2.35
|
₹96.96B 1.17B USD | ₹2.66M 32.19K USD | ₹76.96 0.93 USD | ₹80.06 0.97 USD | ₹96.96B 1.17B USD | 0 | -₹6.50 -0.07 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹674.45 8.16 USD |
-0.11
|
₹94.55B 1.14B USD | ₹364.29K 4.41K USD | ₹669.95 8.11 USD | ₹684.80 8.28 USD | ₹94.55B 1.14B USD | 0 | -₹16.87 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.32 0.15 USD |
-0.4
|
₹90.27B 1.09B USD | ₹28.40M 343.54K USD | ₹12.24 0.15 USD | ₹12.54 0.15 USD | ₹90.27B 1.09B USD | 25.14 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹253.20 3.06 USD |
-4.53
|
₹87.77B 1.06B USD | ₹572.99K 6.93K USD | ₹252.85 3.06 USD | ₹266.60 3.23 USD | ₹87.77B 1.06B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.08 0.21 USD |
-0.18
|
₹86.34B 1.04B USD | ₹1.30M 15.75K USD | ₹16.96 0.21 USD | ₹17.23 0.21 USD | ₹86.34B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.33 1.86 USD |
-0.43
|
₹75.05B 907.99M USD | ₹122.01K 1.48K USD | ₹153.01 1.85 USD | ₹154.78 1.87 USD | ₹75.05B 907.99M USD | 28.44 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹48.78 0.59 USD |
-0.49
|
₹71.81B 868.8M USD | ₹450.55K 5.45K USD | ₹48.54 0.59 USD | ₹49.05 0.59 USD | ₹71.81B 868.8M USD | 0 | -₹1.92 -0.02 USD | |
| Pricol Limited PRICOLLTD.NS | ₹588.30 7.12 USD |
<0.01
|
₹71.70B 867.49M USD | ₹750.02K 9.07K USD | ₹578.60 7 USD | ₹597.05 7.22 USD | ₹71.70B 867.49M USD | 37.73 | ₹15.59 0.19 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹866.90 10.49 USD |
+3.99
|
₹63.86B 772.66M USD | ₹629.49K 7.62K USD | ₹846.15 10.24 USD | ₹874.85 10.58 USD | ₹63.86B 772.66M USD | 37.26 | ₹23.26 0.28 USD | |
| EPL Limited EPL.NS | ₹189.44 2.29 USD |
-1.26
|
₹63.70B 770.69M USD | ₹257.09K 3.11K USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹63.70B 770.69M USD | 15.35 | ₹12.34 0.15 USD | |
| Indo Count Industries Limited ICIL.NS | ₹270.20 3.27 USD |
+0.33
|
₹56.48B 683.26M USD | ₹77.90K 942.47 USD | ₹265.10 3.21 USD | ₹279.00 3.38 USD | ₹56.48B 683.26M USD | 26.00 | ₹10.39 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹255.70 3.09 USD |
-2.48
|
₹43.81B 530.07M USD | ₹548.05K 6.63K USD | ₹251.10 3.04 USD | ₹263.50 3.19 USD | ₹43.81B 530.07M USD | 23.50 | ₹10.88 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹156.50 1.89 USD |
-1.45
|
₹43.41B 525.22M USD | ₹48.00K 580.77 USD | ₹154.91 1.87 USD | ₹159.10 1.92 USD | ₹43.41B 525.22M USD | 57.32 | ₹2.73 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹202.13 2.45 USD |
+1.71
|
₹42.54B 514.67M USD | ₹565.07K 6.84K USD | ₹198.02 2.4 USD | ₹205.00 2.48 USD | ₹42.54B 514.67M USD | 52.09 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹353.20 4.27 USD |
+0.04
|
₹40.53B 490.37M USD | ₹113.45K 1.37K USD | ₹351.50 4.25 USD | ₹356.00 4.31 USD | ₹40.53B 490.37M USD | 29.26 | ₹12.07 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹95.86 1.16 USD |
+0.21
|
₹38.25B 462.72M USD | ₹365.25K 4.42K USD | ₹95.05 1.15 USD | ₹97.24 1.18 USD | ₹38.25B 462.72M USD | 21.34 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.50 0.42 USD |
-0.86
|
₹36.15B 437.36M USD | ₹199.21K 2.41K USD | ₹34.10 0.41 USD | ₹35.19 0.43 USD | ₹36.15B 437.36M USD | 46.00 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹153.68 1.86 USD |
-1.2
|
₹33.49B 405.14M USD | ₹204.56K 2.47K USD | ₹152.61 1.85 USD | ₹155.43 1.88 USD | ₹33.49B 405.14M USD | 6.49 | ₹23.66 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.93 0.1 USD |
-0.13
|
₹28.88B 349.36M USD | ₹2.43M 29.38K USD | ₹7.91 0.1 USD | ₹7.98 0.1 USD | ₹28.88B 349.36M USD | 37.76 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹58.17 0.7 USD |
-0.62
|
₹27.93B 337.88M USD | ₹476.44K 5.76K USD | ₹57.19 0.69 USD | ₹58.79 0.71 USD | ₹27.93B 337.88M USD | 18.17 | ₹3.20 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹406.90 4.92 USD |
-0.68
|
₹26.13B 316.16M USD | ₹101.12K 1.22K USD | ₹405.45 4.91 USD | ₹412.90 5 USD | ₹26.13B 316.16M USD | 19.78 | ₹20.57 0.25 USD | |
| Delta Corp Limited DELTACORP.NS | ₹71.42 0.86 USD |
-0.98
|
₹20.60B 249.17M USD | ₹653.66K 7.91K USD | ₹71.00 0.86 USD | ₹72.46 0.88 USD | ₹20.60B 249.17M USD | 6.40 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹237.90 2.88 USD |
-1.26
|
₹18.28B 221.12M USD | ₹61.89K 748.77 USD | ₹236.61 2.86 USD | ₹242.09 2.93 USD | ₹18.28B 221.12M USD | 18.05 | ₹13.18 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹177.00 2.14 USD |
-0.02
|
₹17.72B 214.43M USD | ₹40.93K 495.15 USD | ₹175.32 2.12 USD | ₹178.24 2.16 USD | ₹17.72B 214.43M USD | 27.39 | ₹6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹136.44 1.65 USD |
-1.17
|
₹14.64B 177.14M USD | ₹85.67K 1.04K USD | ₹135.60 1.64 USD | ₹137.69 1.67 USD | ₹14.64B 177.14M USD | 20.64 | ₹6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹441.10 5.34 USD |
-1.04
|
₹13.29B 160.84M USD | ₹36.73K 444.34 USD | ₹439.00 5.31 USD | ₹453.65 5.49 USD | ₹13.29B 160.84M USD | 52.63 | ₹8.38 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.45 1.03 USD |
-0.55
|
₹11.56B 139.86M USD | ₹397.78K 4.81K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.56B 139.86M USD | 35.60 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.30 0.31 USD |
-1.18
|
₹9.91B 119.87M USD | ₹44.04K 532.85 USD | ₹25.10 0.3 USD | ₹25.30 0.31 USD | ₹9.91B 119.87M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹85.82 1.04 USD |
-1.83
|
₹9.16B 110.81M USD | ₹61.71K 746.64 USD | ₹85.15 1.03 USD | ₹87.33 1.06 USD | ₹9.16B 110.81M USD | 21.19 | ₹4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹39.70 0.48 USD |
-2.32
|
₹8.64B 104.54M USD | ₹117.31K 1.42K USD | ₹39.65 0.48 USD | ₹40.55 0.49 USD | ₹8.64B 104.54M USD | 0 | -₹0.88 -0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.68 0.3 USD |
+0.94
|
₹7.89B 95.46M USD | ₹309.30K 3.74K USD | ₹24.35 0.29 USD | ₹24.80 0.3 USD | ₹7.89B 95.46M USD | 33.35 | ₹0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹52.75 0.64 USD |
-3.62
|
₹7.44B 89.99M USD | ₹64.88K 784.92 USD | ₹52.06 0.63 USD | ₹54.75 0.66 USD | ₹7.44B 89.99M USD | 13.18 | ₹4.00 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.44 0.44 USD |
-0.85
|
₹5.13B 62.02M USD | ₹51.88K 627.65 USD | ₹36.26 0.44 USD | ₹37.52 0.45 USD | ₹5.13B 62.02M USD | 36.43 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.21 0.04 USD |
0
|
₹4.76B 57.55M USD | ₹438.04K 5.3K USD | ₹3.19 0.04 USD | ₹3.24 0.04 USD | ₹4.76B 57.55M USD | 1.24 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹107.50 1.3 USD |
+0.45
|
₹1.77B 21.47M USD | ₹14.48K 175.21 USD | ₹105.01 1.27 USD | ₹109.00 1.32 USD | ₹1.77B 21.47M USD | 24.82 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.75 0.03 USD |
+7.39
|
₹1.24B 14.99M USD | ₹1.94M 23.41K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹1.24B 14.99M USD | 11.45 | ₹0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.45 0.02 USD |
-2.67
|
₹643.66M 7.79M USD | ₹663.36K 8.03K USD | ₹1.43 0.02 USD | ₹1.49 0.02 USD | ₹643.66M 7.79M USD | 29.00 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.79 0.0095 USD |
+2.6
|
₹237.24M 2.87M USD | ₹127.24K 1.54K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹237.24M 2.87M USD | 0 | -₹0.06 -0.0007 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,750.00 444.61 USD |
-1.42
|
₹1.10T 13.27B USD | ₹6.02K 72.84 USD | ₹36,660.00 443.52 USD | ₹37,365.00 452.05 USD | ₹1.10T 13.27B USD | 40.73 | ₹902.18 10.91 USD | |
| MRF Limited MRF.NS | ₹157,395.00 1904.22 USD |
-0.27
|
₹667.53B 8.08B USD | ₹1.22K 14.75 USD | ₹157,220.00 1902.1 USD | ₹158,695.00 1919.95 USD | ₹667.53B 8.08B USD | 37.07 | ₹4.25K 51.36 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,097.00 49.57 USD |
-0.23
|
₹640.38B 7.75B USD | ₹4.70K 56.85 USD | ₹4,077.00 49.32 USD | ₹4,133.00 50 USD | ₹640.38B 7.75B USD | 60.09 | ₹68.17 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,965.00 35.87 USD |
-0.51
|
₹581.65B 7.04B USD | ₹45.77K 553.73 USD | ₹2,950.20 35.69 USD | ₹3,000.00 36.3 USD | ₹581.65B 7.04B USD | 92.10 | ₹32.19 0.39 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,000.00 483.93 USD |
-0.5
|
₹462.23B 5.59B USD | ₹3.46K 41.82 USD | ₹39,775.00 481.21 USD | ₹40,180.00 486.11 USD | ₹462.23B 5.59B USD | 58.18 | ₹687.50 8.32 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,321.40 28.09 USD |
+0.12
|
₹448.77B 5.43B USD | ₹17.11K 206.94 USD | ₹2,298.20 27.8 USD | ₹2,327.00 28.15 USD | ₹448.77B 5.43B USD | 32.50 | ₹71.41 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,814.40 34.05 USD |
-0.5
|
₹397.30B 4.81B USD | ₹21.29K 257.55 USD | ₹2,804.50 33.93 USD | ₹2,845.00 34.42 USD | ₹397.30B 4.81B USD | 46.06 | ₹61.10 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,021.00 12.35 USD |
-2.17
|
₹357.85B 4.33B USD | ₹169.28K 2.05K USD | ₹1,017.80 12.31 USD | ₹1,053.10 12.74 USD | ₹357.85B 4.33B USD | 41.63 | ₹24.52 0.3 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,110.70 13.44 USD |
+0.15
|
₹303.53B 3.67B USD | ₹6.85K 82.84 USD | ₹1,099.00 13.3 USD | ₹1,114.80 13.49 USD | ₹303.53B 3.67B USD | 85.24 | ₹13.03 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,204.00 87.16 USD |
+2.67
|
₹290.02B 3.51B USD | ₹198.67K 2.4K USD | ₹7,016.50 84.89 USD | ₹7,225.00 87.41 USD | ₹290.02B 3.51B USD | 111.60 | ₹64.55 0.78 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹953.35 11.53 USD |
+0.77
|
₹243.03B 2.94B USD | ₹100.80K 1.22K USD | ₹939.00 11.36 USD | ₹960.00 11.61 USD | ₹243.03B 2.94B USD | 75.78 | ₹12.58 0.15 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,548.00 212.3 USD |
-3.47
|
₹231.22B 2.8B USD | ₹44.96K 543.92 USD | ₹17,451.00 211.13 USD | ₹18,299.00 221.39 USD | ₹231.22B 2.8B USD | 21.45 | ₹818.01 9.9 USD | |
| Chalet Hotels Limited CHALET.NS | ₹895.15 10.83 USD |
-0.94
|
₹206.09B 2.49B USD | ₹36.73K 444.35 USD | ₹889.45 10.76 USD | ₹905.40 10.95 USD | ₹206.09B 2.49B USD | 33.80 | ₹26.48 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹947.70 11.47 USD |
-0.14
|
₹199.22B 2.41B USD | ₹16.46K 199.13 USD | ₹943.45 11.41 USD | ₹958.10 11.59 USD | ₹199.22B 2.41B USD | 35.92 | ₹26.38 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,649.00 177.23 USD |
0
|
₹173.84B 2.1B USD | ₹447.00 5.41 USD | ₹14,507.00 175.51 USD | ₹14,755.00 178.51 USD | ₹173.84B 2.1B USD | 46.94 | ₹312.02 3.77 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,176.00 86.82 USD |
+5.69
|
₹171.19B 2.07B USD | ₹261.19K 3.16K USD | ₹6,785.00 82.09 USD | ₹7,378.50 89.27 USD | ₹171.19B 2.07B USD | 81.52 | ₹88.02 1.06 USD | |
| CEAT Limited CEATLTD.NS | ₹4,082.00 49.39 USD |
-0.8
|
₹164.87B 1.99B USD | ₹47.62K 576.07 USD | ₹4,059.00 49.11 USD | ₹4,149.00 50.2 USD | ₹164.87B 1.99B USD | 33.40 | ₹122.21 1.48 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,045.70 12.65 USD |
-0.36
|
₹137.25B 1.66B USD | ₹17.72K 214.41 USD | ₹1,043.50 12.62 USD | ₹1,053.50 12.75 USD | ₹137.25B 1.66B USD | 79.09 | ₹13.22 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,719.50 32.9 USD |
+1.99
|
₹120.63B 1.46B USD | ₹22.13K 267.7 USD | ₹2,657.10 32.15 USD | ₹2,740.00 33.15 USD | ₹120.63B 1.46B USD | 22.19 | ₹122.53 1.48 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,171.90 26.28 USD |
+1.14
|
₹110.54B 1.34B USD | ₹26.80K 324.19 USD | ₹2,087.70 25.26 USD | ₹2,183.30 26.41 USD | ₹110.54B 1.34B USD | 71.63 | ₹30.32 0.37 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,191.90 38.62 USD |
+1.21
|
₹99.21B 1.2B USD | ₹208.17K 2.52K USD | ₹3,131.50 37.89 USD | ₹3,290.70 39.81 USD | ₹99.21B 1.2B USD | 52.17 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹642.00 7.77 USD |
-0.82
|
₹98.09B 1.19B USD | ₹70.88K 857.51 USD | ₹638.00 7.72 USD | ₹650.00 7.86 USD | ₹98.09B 1.19B USD | 73.45 | ₹8.74 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,431.90 17.32 USD |
+3.29
|
₹97.60B 1.18B USD | ₹553.04K 6.69K USD | ₹1,360.40 16.46 USD | ₹1,446.20 17.5 USD | ₹97.60B 1.18B USD | 52.16 | ₹27.45 0.33 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹560.55 6.78 USD |
-0.07
|
₹92.44B 1.12B USD | ₹30.92K 374.03 USD | ₹552.25 6.68 USD | ₹562.70 6.81 USD | ₹92.44B 1.12B USD | 232.59 | ₹2.41 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹662.70 8.02 USD |
+0.31
|
₹91.99B 1.11B USD | ₹8.39K 101.48 USD | ₹660.00 7.98 USD | ₹665.25 8.05 USD | ₹91.99B 1.11B USD | 83.56 | ₹7.93 0.1 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,289.80 27.7 USD |
+2.22
|
₹86.61B 1.05B USD | ₹70.79K 856.45 USD | ₹2,221.10 26.87 USD | ₹2,316.00 28.02 USD | ₹86.61B 1.05B USD | 98.27 | ₹23.30 0.28 USD | |
| Arvind Limited ARVIND.NS | ₹322.70 3.9 USD |
-2.61
|
₹84.58B 1.02B USD | ₹173.61K 2.1K USD | ₹322.15 3.9 USD | ₹333.30 4.03 USD | ₹84.58B 1.02B USD | 20.59 | ₹15.67 0.19 USD | |
| Sheela Foam Limited SFL.NS | ₹664.00 8.03 USD |
-1.09
|
₹75.37B 911.81M USD | ₹34.83K 421.4 USD | ₹661.90 8.01 USD | ₹674.80 8.16 USD | ₹75.37B 911.81M USD | 135.51 | ₹4.90 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}