国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (313)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,745.00 166.29 USD |
+3.75
|
₹4.32T 52.28B USD | ₹981.49K 11.87K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.28B USD | 29.47 | ₹466.33 5.64 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.20 38.5 USD |
+3.84
|
₹3.82T 46.23B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.23B USD | 20.89 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,291.30 51.92 USD |
-0.75
|
₹3.81T 46.05B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.05B USD | 75.19 | ₹57.07 0.69 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,598.00 91.92 USD |
+0.34
|
₹2.09T 25.23B USD | ₹673.54K 8.15K USD | ₹7,582.00 91.73 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.23B USD | 37.86 | ₹200.66 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,216.20 38.91 USD |
-0.95
|
₹1.71T 20.75B USD | ₹1.41M 17.11K USD | ₹3,206.60 38.79 USD | ₹3,290.90 39.81 USD | ₹1.71T 20.75B USD | 100.03 | ₹32.15 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,569.70 43.19 USD |
+3.75
|
₹1.70T 20.52B USD | ₹2.13M 25.73K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.52B USD | 56.08 | ₹63.65 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.65 8.72 USD |
-0.67
|
₹1.03T 12.41B USD | ₹3.35M 40.56K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.41B USD | 49.15 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.30 25.95 USD |
+1.06
|
₹1.03T 12.41B USD | ₹1.29M 15.63K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.41B USD | 95.34 | ₹22.50 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,896.10 59.23 USD |
-0.02
|
₹979.68B 11.85B USD | ₹1.28M 15.52K USD | ₹4,877.20 59.01 USD | ₹5,044.00 61.02 USD | ₹979.68B 11.85B USD | 17.08 | ₹286.49 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹6.17M 74.7K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,302.40 15.76 USD |
-0.59
|
₹430.94B 5.21B USD | ₹618.20K 7.48K USD | ₹1,296.10 15.68 USD | ₹1,330.60 16.1 USD | ₹430.94B 5.21B USD | 114.24 | ₹11.40 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.10 6.22 USD |
-0.22
|
₹411.28B 4.98B USD | ₹621.71K 7.52K USD | ₹513.10 6.21 USD | ₹518.00 6.27 USD | ₹411.28B 4.98B USD | 29.51 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,191.30 14.41 USD |
-2.23
|
₹408.05B 4.94B USD | ₹1.18M 14.3K USD | ₹1,162.00 14.06 USD | ₹1,224.80 14.82 USD | ₹408.05B 4.94B USD | 47.01 | ₹25.34 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹377.80 4.57 USD |
+0.43
|
₹390.17B 4.72B USD | ₹3.15M 38.14K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹390.17B 4.72B USD | 28.95 | ₹13.05 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹619.25 7.49 USD |
-0.3
|
₹385.20B 4.66B USD | ₹3.28M 39.64K USD | ₹617.25 7.47 USD | ₹632.20 7.65 USD | ₹385.20B 4.66B USD | 60.06 | ₹10.31 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹389.80 4.72 USD |
-2.43
|
₹331.33B 4.01B USD | ₹5.56M 67.25K USD | ₹388.55 4.7 USD | ₹410.50 4.97 USD | ₹331.33B 4.01B USD | 38.70 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.20 5.12 USD |
-0.31
|
₹278.33B 3.37B USD | ₹1.18M 14.3K USD | ₹421.70 5.1 USD | ₹431.00 5.21 USD | ₹278.33B 3.37B USD | 74.37 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹430.65 5.21 USD |
+2.1
|
₹272.42B 3.3B USD | ₹1.82M 21.96K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹272.42B 3.3B USD | 19.90 | ₹21.64 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,659.00 92.66 USD |
-2.35
|
₹270.12B 3.27B USD | ₹260.62K 3.15K USD | ₹7,632.50 92.34 USD | ₹7,934.50 95.99 USD | ₹270.12B 3.27B USD | 152.56 | ₹50.20 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,229.20 14.87 USD |
-0.99
|
₹217.85B 2.64B USD | ₹445.46K 5.39K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹217.85B 2.64B USD | 70.19 | ₹17.51 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.45 3.95 USD |
-0.03
|
₹204.15B 2.47B USD | ₹92.10K 1.11K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.15B 2.47B USD | 32.45 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.30 7.67 USD |
-1.7
|
₹183.49B 2.22B USD | ₹286.95K 3.47K USD | ₹631.70 7.64 USD | ₹655.00 7.92 USD | ₹183.49B 2.22B USD | 24.20 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.30 3.33 USD |
+0.02
|
₹179.94B 2.18B USD | ₹3.05M 36.89K USD | ₹273.60 3.31 USD | ₹278.55 3.37 USD | ₹179.94B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹693.10 8.39 USD |
-1.62
|
₹163.91B 1.98B USD | ₹510.65K 6.18K USD | ₹688.05 8.32 USD | ₹709.35 8.58 USD | ₹163.91B 1.98B USD | 75.09 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹670.45 8.11 USD |
+0.28
|
₹157.80B 1.91B USD | ₹743.85K 9K USD | ₹667.00 8.07 USD | ₹691.00 8.36 USD | ₹157.80B 1.91B USD | 44.57 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹547.25 6.62 USD |
-1.59
|
₹143.44B 1.74B USD | ₹1.49M 18.04K USD | ₹541.00 6.55 USD | ₹570.00 6.9 USD | ₹143.44B 1.74B USD | 34.65 | ₹15.79 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.84 1.37 USD |
-2.16
|
₹139.12B 1.68B USD | ₹1.21M 14.68K USD | ₹112.41 1.36 USD | ₹116.83 1.41 USD | ₹139.12B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.45 0.32 USD |
-1.23
|
₹134.78B 1.63B USD | ₹7.98M 96.59K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹134.78B 1.63B USD | 35.74 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,694.40 32.6 USD |
+3.48
|
₹129.39B 1.57B USD | ₹887.56K 10.74K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.39B 1.57B USD | 60.52 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹397.15 4.8 USD |
-1.44
|
₹114.49B 1.39B USD | ₹2.04M 24.66K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹114.49B 1.39B USD | 14.57 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹413.55 5 USD |
+12.09
|
₹102.95B 1.25B USD | ₹33.75M 408.29K USD | ₹373.10 4.51 USD | ₹423.00 5.12 USD | ₹102.95B 1.25B USD | 57.51 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.69 1.45 USD |
+0.29
|
₹94.78B 1.15B USD | ₹5.69M 68.89K USD | ₹119.00 1.44 USD | ₹121.43 1.47 USD | ₹94.78B 1.15B USD | 41.84 | ₹2.86 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹715.10 8.65 USD |
+0.01
|
₹91.91B 1.11B USD | ₹540.64K 6.54K USD | ₹711.10 8.6 USD | ₹736.90 8.92 USD | ₹91.91B 1.11B USD | 68.49 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹182.08 2.2 USD |
+2.11
|
₹89.88B 1.09B USD | ₹7.18M 86.89K USD | ₹178.13 2.16 USD | ₹185.70 2.25 USD | ₹89.88B 1.09B USD | 18.22 | ₹9.99 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹426.40 5.16 USD |
-1.73
|
₹84.45B 1.02B USD | ₹1.42M 17.22K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹84.45B 1.02B USD | 66.83 | ₹6.38 0.08 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.57 0.1 USD |
-2.39
|
₹83.22B 1.01B USD | ₹42.35M 512.36K USD | ₹8.52 0.1 USD | ₹8.83 0.11 USD | ₹83.22B 1.01B USD | 10.32 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.23 2.68 USD |
-3.3
|
₹80.67B 975.96M USD | ₹1.21M 14.6K USD | ₹220.00 2.66 USD | ₹231.01 2.79 USD | ₹80.67B 975.96M USD | 48.30 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.22 2.77 USD |
-0.66
|
₹73.41B 888.19M USD | ₹360.41K 4.36K USD | ₹228.51 2.76 USD | ₹233.39 2.82 USD | ₹73.41B 888.19M USD | 18.88 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.12 0.73 USD |
-2.4
|
₹73.15B 885.03M USD | ₹4.46M 53.94K USD | ₹59.85 0.72 USD | ₹62.20 0.75 USD | ₹73.15B 885.03M USD | 0 | -₹6.38 -0.07 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹586.70 7.1 USD |
-0.44
|
₹71.51B 865.13M USD | ₹555.63K 6.72K USD | ₹580.05 7.02 USD | ₹600.00 7.26 USD | ₹71.51B 865.13M USD | 28.52 | ₹20.57 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.83 0.16 USD |
-2.14
|
₹63.70B 770.71M USD | ₹5.50M 66.54K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹63.70B 770.71M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹854.75 10.34 USD |
-0.54
|
₹62.63B 757.73M USD | ₹857.76K 10.38K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.63B 757.73M USD | 65.00 | ₹13.15 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹762.10 9.22 USD |
-2.05
|
₹60.62B 733.44M USD | ₹96.62K 1.17K USD | ₹750.95 9.09 USD | ₹782.15 9.46 USD | ₹60.62B 733.44M USD | 64.85 | ₹11.75 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹180.37 2.18 USD |
-2.94
|
₹58.04B 702.13M USD | ₹513.06K 6.21K USD | ₹178.22 2.16 USD | ₹186.71 2.26 USD | ₹58.04B 702.13M USD | 0 | -₹0.98 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.50 1.35 USD |
+1.39
|
₹52.69B 637.42M USD | ₹1.52M 18.34K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.69B 637.42M USD | 23.82 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.85 5.62 USD |
+0.12
|
₹52.49B 635.04M USD | ₹466.43K 5.64K USD | ₹456.60 5.52 USD | ₹469.80 5.68 USD | ₹52.49B 635.04M USD | 30.80 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.79 1.58 USD |
-1.24
|
₹52.31B 632.91M USD | ₹1.36M 16.49K USD | ₹130.21 1.58 USD | ₹134.00 1.62 USD | ₹52.31B 632.91M USD | 22.66 | ₹5.77 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.35 7.25 USD |
-0.64
|
₹51.41B 621.93M USD | ₹53.77K 650.53 USD | ₹594.50 7.19 USD | ₹611.65 7.4 USD | ₹51.41B 621.93M USD | 62.10 | ₹9.65 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.06 2.9 USD |
+0.22
|
₹48.41B 585.74M USD | ₹136.38K 1.65K USD | ₹239.15 2.89 USD | ₹243.19 2.94 USD | ₹48.41B 585.74M USD | 69.58 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.88 0.41 USD |
-1.54
|
₹46.78B 566.01M USD | ₹1.58M 19.13K USD | ₹33.73 0.41 USD | ₹34.74 0.42 USD | ₹46.78B 566.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.45 3.78 USD |
+0.05
|
₹44.38B 536.97M USD | ₹187.42K 2.27K USD | ₹310.65 3.76 USD | ₹320.40 3.88 USD | ₹44.38B 536.97M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.20 5.19 USD |
-0.09
|
₹41.60B 503.28M USD | ₹206.05K 2.49K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.60B 503.28M USD | 29.11 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹683.95 8.27 USD |
+1.13
|
₹41.27B 499.25M USD | ₹306.47K 3.71K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.27B 499.25M USD | 20.72 | ₹33.00 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹229.87 2.78 USD |
-1.58
|
₹36.16B 437.46M USD | ₹317.75K 3.84K USD | ₹228.60 2.77 USD | ₹237.45 2.87 USD | ₹36.16B 437.46M USD | 19.02 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.43 1.97 USD |
-3.25
|
₹32.40B 392.04M USD | ₹1.35M 16.38K USD | ₹161.26 1.95 USD | ₹169.71 2.05 USD | ₹32.40B 392.04M USD | 541.43 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.84 0.37 USD |
-0.16
|
₹30.92B 374.08M USD | ₹1.18M 14.31K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.92B 374.08M USD | 44.05 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹131.37 1.59 USD |
-2.95
|
₹27.13B 328.26M USD | ₹751.43K 9.09K USD | ₹130.70 1.58 USD | ₹136.50 1.65 USD | ₹27.13B 328.26M USD | 101.05 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.20 0.09 USD |
-4.51
|
₹26.19B 316.8M USD | ₹87.17M 1.05M USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.19B 316.8M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.32 1.69 USD |
+0.11
|
₹24.88B 301.04M USD | ₹1.78M 21.49K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹24.88B 301.04M USD | 36.66 | ₹3.80 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹889.90 10.77 USD |
+0.04
|
₹23.82B 288.14M USD | ₹154.04K 1.86K USD | ₹881.55 10.67 USD | ₹906.00 10.96 USD | ₹23.82B 288.14M USD | 61.37 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.72 0.64 USD |
-1.9
|
₹23.41B 283.23M USD | ₹446.38K 5.4K USD | ₹52.51 0.64 USD | ₹54.30 0.66 USD | ₹23.41B 283.23M USD | 12.76 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹403.50 4.88 USD |
+4.14
|
₹21.22B 256.76M USD | ₹1.81M 21.89K USD | ₹386.30 4.67 USD | ₹407.00 4.92 USD | ₹21.22B 256.76M USD | 30.63 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.74 1.63 USD |
-4.3
|
₹18.23B 220.53M USD | ₹2.46M 29.76K USD | ₹133.81 1.62 USD | ₹143.90 1.74 USD | ₹18.23B 220.53M USD | 36.12 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹166.85 2.02 USD |
+4.39
|
₹18.06B 218.51M USD | ₹1.18M 14.3K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹18.06B 218.51M USD | 12.93 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.45 0.78 USD |
-0.75
|
₹17.26B 208.79M USD | ₹1.01M 12.23K USD | ₹64.22 0.78 USD | ₹65.69 0.79 USD | ₹17.26B 208.79M USD | 20.20 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.20 0.33 USD |
-0.55
|
₹16.62B 201.09M USD | ₹7.03M 85.02K USD | ₹26.96 0.33 USD | ₹27.95 0.34 USD | ₹16.62B 201.09M USD | 59.13 | ₹0.46 0.005 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹263.10 3.18 USD |
-1.35
|
₹14.92B 180.53M USD | ₹101.97K 1.23K USD | ₹261.30 3.16 USD | ₹268.95 3.25 USD | ₹14.92B 180.53M USD | 13.89 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹473.45 5.73 USD |
-1.7
|
₹14.90B 180.29M USD | ₹147.06K 1.78K USD | ₹471.00 5.7 USD | ₹486.50 5.89 USD | ₹14.90B 180.29M USD | 122.97 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.79 1.82 USD |
-2.62
|
₹14.32B 173.28M USD | ₹183.06K 2.21K USD | ₹150.00 1.81 USD | ₹156.80 1.9 USD | ₹14.32B 173.28M USD | 27.92 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.18 2.02 USD |
-1.02
|
₹13.30B 160.89M USD | ₹144.62K 1.75K USD | ₹166.70 2.02 USD | ₹169.68 2.05 USD | ₹13.30B 160.89M USD | 18.33 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹467.80 5.66 USD |
-0.29
|
₹12.98B 157.06M USD | ₹70.46K 852.41 USD | ₹465.50 5.63 USD | ₹479.10 5.8 USD | ₹12.98B 157.06M USD | 30.67 | ₹15.25 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹185.67 2.25 USD |
-2.01
|
₹12.39B 149.9M USD | ₹202.26K 2.45K USD | ₹184.02 2.23 USD | ₹191.00 2.31 USD | ₹12.39B 149.9M USD | 6.12 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.15 1.38 USD |
-0.66
|
₹12.26B 148.28M USD | ₹237.46K 2.87K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.26B 148.28M USD | 49.84 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.29 0.4 USD |
-2.58
|
₹7.03B 85.08M USD | ₹470.41K 5.69K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.03B 85.08M USD | 3.46 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.38 0.21 USD |
-1.7
|
₹5.10B 61.7M USD | ₹286.94K 3.47K USD | ₹17.30 0.21 USD | ₹18.07 0.22 USD | ₹5.10B 61.7M USD | 79.00 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.46 0.03 USD |
-5.02
|
₹3.55B 42.9M USD | ₹3.26M 39.49K USD | ₹2.41 0.03 USD | ₹2.65 0.03 USD | ₹3.55B 42.9M USD | 10.69 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.66 0.92 USD |
-0.29
|
₹1.98B 23.95M USD | ₹182.10K 2.2K USD | ₹75.00 0.91 USD | ₹76.85 0.93 USD | ₹1.98B 23.95M USD | 30.14 | ₹2.51 0.03 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.23 0.03 USD |
+0.9
|
₹1.00B 12.15M USD | ₹257.10K 3.11K USD | ₹2.20 0.03 USD | ₹2.25 0.03 USD | ₹1.00B 12.15M USD | 13.93 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.01 0.04 USD |
-0.99
|
₹1.00B 12.12M USD | ₹118.68K 1.44K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹1.00B 12.12M USD | 13.68 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.98 0.01 USD |
0
|
₹435.02M 5.26M USD | ₹226.19K 2.74K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹435.02M 5.26M USD | 19.60 | ₹0.05 0.0006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹256.14K 3.1K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹158.06M 1.91M USD | 0 | -₹0.05 -0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,843.00 119.08 USD |
+0.95
|
₹2.75T 33.26B USD | ₹352.94K 4.27K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.75T 33.26B USD | 25.62 | ₹384.15 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,440.00 489.26 USD |
+0.19
|
₹1.19T 14.43B USD | ₹64.89K 785.07 USD | ₹40,180.00 486.11 USD | ₹41,385.00 500.69 USD | ₹1.19T 14.43B USD | 42.99 | ₹940.50 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,157.60 50.3 USD |
-0.68
|
₹649.85B 7.86B USD | ₹73.36K 887.56 USD | ₹4,138.30 50.07 USD | ₹4,234.80 51.23 USD | ₹649.85B 7.86B USD | 53.39 | ₹77.86 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹129,550.00 1567.34 USD |
-0.44
|
₹549.44B 6.65B USD | ₹4.80K 58.05 USD | ₹129,205.00 1563.17 USD | ₹131,795.00 1594.5 USD | ₹549.44B 6.65B USD | 22.62 | ₹5.73K 69.27 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,950.00 495.43 USD |
+0.16
|
₹456.75B 5.53B USD | ₹66.78K 807.94 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹456.75B 5.53B USD | 59.97 | ₹682.78 8.26 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,233.60 27.02 USD |
+0.45
|
₹431.79B 5.22B USD | ₹102.98K 1.25K USD | ₹2,220.00 26.86 USD | ₹2,287.00 27.67 USD | ₹431.79B 5.22B USD | 34.75 | ₹64.26 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,699.20 32.66 USD |
-0.42
|
₹379.68B 4.59B USD | ₹228.41K 2.76K USD | ₹2,688.10 32.52 USD | ₹2,789.00 33.74 USD | ₹379.68B 4.59B USD | 39.82 | ₹67.77 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,031.30 12.48 USD |
-0.78
|
₹281.08B 3.4B USD | ₹44.17K 534.43 USD | ₹1,030.10 12.46 USD | ₹1,077.00 13.03 USD | ₹281.08B 3.4B USD | 68.43 | ₹15.07 0.18 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,391.00 222.5 USD |
+2.47
|
₹242.32B 2.93B USD | ₹203.76K 2.47K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹242.32B 2.93B USD | 20.01 | ₹918.89 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,252.00 111.93 USD |
-1.41
|
₹241.98B 2.93B USD | ₹27.87K 337.16 USD | ₹9,226.50 111.63 USD | ₹9,464.50 114.5 USD | ₹241.98B 2.93B USD | 57.31 | ₹161.41 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹898.90 10.88 USD |
+4.82
|
₹229.15B 2.77B USD | ₹374.56K 4.53K USD | ₹858.95 10.39 USD | ₹904.95 10.95 USD | ₹229.15B 2.77B USD | 65.09 | ₹13.81 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,146.20 38.06 USD |
-0.03
|
₹196.11B 2.37B USD | ₹453.66K 5.49K USD | ₹3,132.20 37.89 USD | ₹3,271.00 39.57 USD | ₹196.11B 2.37B USD | 60.58 | ₹51.93 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹929.00 11.24 USD |
+3.03
|
₹195.21B 2.36B USD | ₹248.66K 3.01K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹195.21B 2.36B USD | 33.02 | ₹28.13 0.34 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹818.95 9.91 USD |
-0.94
|
₹179.35B 2.17B USD | ₹158.86K 1.92K USD | ₹813.35 9.84 USD | ₹831.45 10.06 USD | ₹179.35B 2.17B USD | 27.82 | ₹29.43 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,033.00 48.79 USD |
+2.7
|
₹177.65B 2.15B USD | ₹82.43K 997.24 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹177.65B 2.15B USD | 32.19 | ₹125.27 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,594.20 67.68 USD |
+2.69
|
₹173.88B 2.1B USD | ₹89.42K 1.08K USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹173.88B 2.1B USD | 49.37 | ₹113.31 1.37 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,490.00 42.22 USD |
+1.14
|
₹140.79B 1.7B USD | ₹133.74K 1.62K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.79B 1.7B USD | 20.18 | ₹172.89 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,548.90 18.74 USD |
+2.94
|
₹105.57B 1.28B USD | ₹349.00K 4.22K USD | ₹1,506.50 18.23 USD | ₹1,574.00 19.04 USD | ₹105.57B 1.28B USD | 37.84 | ₹40.93 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}