国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,135.6 37.94 USD |
-0.28
|
$3.76T 45.51B USD | $2.27M 27.46K USD | $3,115 37.69 USD | $3,149.5 38.1 USD | $3.76T 45.51B USD | 27.24 | $115.08 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,633.7 43.96 USD |
-0.09
|
$3.22T 39B USD | $525.06K 6.35K USD | $3,613.4 43.72 USD | $3,655.9 44.23 USD | $3.22T 39B USD | 97.00 | $37.46 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $730.7 8.84 USD |
+0.36
|
$2.69T 32.54B USD | $20.63M 249.57K USD | $725.55 8.78 USD | $742 8.98 USD | $2.69T 32.54B USD | 11.25 | $64.95 0.79 USD | |
| Trent Limited TRENT.NS | $5,583 67.55 USD |
+0.1
|
$1.98T 24.01B USD | $808.15K 9.78K USD | $5,545 67.09 USD | $5,610.5 67.88 USD | $1.98T 24.01B USD | 128.34 | $43.5 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,509.5 66.66 USD |
+0.8
|
$1.51T 18.28B USD | $638.28K 7.72K USD | $5,491 66.43 USD | $5,585.5 67.58 USD | $1.51T 18.28B USD | 31.99 | $172.18 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,841.5 34.38 USD |
+1.85
|
$1.35T 16.32B USD | $823.31K 9.96K USD | $2,777 33.6 USD | $2,853.9 34.53 USD | $1.35T 16.32B USD | 61.35 | $46.31 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $766.35 9.27 USD |
+0.26
|
$1.09T 13.2B USD | $3.42M 41.39K USD | $758.1 9.17 USD | $770.8 9.33 USD | $1.09T 13.2B USD | 57.27 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,345.3 52.57 USD |
+0.47
|
$869.13B 10.52B USD | $765.22K 9.26K USD | $4,294.3 51.95 USD | $4,363 52.79 USD | $869.13B 10.52B USD | 19.85 | $218.85 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,263 15.28 USD |
+1.39
|
$603.87B 7.31B USD | $1.69M 20.48K USD | $1,240.4 15.01 USD | $1,270 15.36 USD | $603.87B 7.31B USD | 62.96 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,044.6 36.83 USD |
+4.62
|
$589.11B 7.13B USD | $551.37K 6.67K USD | $2,912 35.23 USD | $3,075 37.2 USD | $589.11B 7.13B USD | 72.64 | $41.91 0.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $560.4 6.78 USD |
+1.54
|
$578.28B 7B USD | $3.76M 45.54K USD | $551 6.67 USD | $565 6.84 USD | $578.28B 7B USD | 80.63 | $6.95 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.8 2.44 USD |
+2.27
|
$577B 6.98B USD | $11.94M 144.45K USD | $197 2.38 USD | $202.75 2.45 USD | $577B 6.98B USD | 1121.11 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $674.3 8.16 USD |
-1.38
|
$443.44B 5.36B USD | $2.57M 31.09K USD | $670.45 8.11 USD | $687.1 8.31 USD | $443.44B 5.36B USD | 197.16 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,175.9 14.23 USD |
+2.91
|
$401.94B 4.86B USD | $1.06M 12.8K USD | $1,138.85 13.78 USD | $1,187.5 14.37 USD | $401.94B 4.86B USD | 48.77 | $24.11 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $278.1 3.36 USD |
+0.25
|
$338.14B 4.09B USD | $4.81M 58.14K USD | $277 3.35 USD | $284.4 3.44 USD | $338.14B 4.09B USD | 0 | -$6.21 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $542.85 6.57 USD |
+1.7
|
$337.5B 4.08B USD | $801.48K 9.7K USD | $528.5 6.39 USD | $545.35 6.6 USD | $337.5B 4.08B USD | 54.66 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $393.05 4.76 USD |
+2.4
|
$334.09B 4.04B USD | $3.09M 37.35K USD | $384.35 4.65 USD | $395.45 4.78 USD | $334.09B 4.04B USD | 41.94 | $9.37 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.25 5.98 USD |
+2.87
|
$314.03B 3.8B USD | $4.57M 55.35K USD | $483.5 5.85 USD | $509.8 6.17 USD | $314.03B 3.8B USD | 27.95 | $17.68 0.21 USD | |
| EIH Limited EIHOTEL.NS | $375.2 4.54 USD |
+3.11
|
$234.7B 2.84B USD | $563.9K 6.82K USD | $364.4 4.41 USD | $376 4.55 USD | $234.7B 2.84B USD | 33.05 | $11.35 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.25 4.25 USD |
+7.28
|
$226.15B 2.74B USD | $21.43M 259.3K USD | $338.3 4.09 USD | $353.4 4.28 USD | $226.15B 2.74B USD | 42.88 | $8.19 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $186.89 2.26 USD |
+4.67
|
$225.44B 2.73B USD | $10M 120.96K USD | $177.15 2.14 USD | $190.5 2.3 USD | $225.44B 2.73B USD | 1334.92 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,403.5 77.47 USD |
+0.9
|
$216.71B 2.62B USD | $339.91K 4.11K USD | $6,301 76.23 USD | $6,520 78.88 USD | $216.71B 2.62B USD | 97.95 | $65.37 0.79 USD | |
| JBM Auto Limited JBMA.NS | $726.05 8.78 USD |
+1.72
|
$171.78B 2.08B USD | $1.2M 14.46K USD | $717 8.67 USD | $737 8.92 USD | $171.78B 2.08B USD | 84.71 | $8.57 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,296.4 15.68 USD |
+2.4
|
$164.56B 1.99B USD | $190.75K 2.31K USD | $1,265 15.3 USD | $1,307 15.81 USD | $164.56B 1.99B USD | 51.71 | $25.07 0.3 USD | |
| Trident Limited TRIDENT.NS | $29.38 0.36 USD |
+1.59
|
$149.31B 1.81B USD | $7.91M 95.71K USD | $28.79 0.35 USD | $29.47 0.36 USD | $149.31B 1.81B USD | 50.65 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $499.8 6.05 USD |
+3.69
|
$144.53B 1.75B USD | $581.23K 7.03K USD | $481 5.82 USD | $503 6.09 USD | $144.53B 1.75B USD | 15.85 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $455.55 5.51 USD |
+3.9
|
$142.86B 1.73B USD | $4.03M 48.78K USD | $436.55 5.28 USD | $461.35 5.58 USD | $142.86B 1.73B USD | 14.48 | $31.44 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.33 1.7 USD |
+1.12
|
$111.18B 1.35B USD | $1.42M 17.24K USD | $139.02 1.68 USD | $141.6 1.71 USD | $111.18B 1.35B USD | 62.09 | $2.26 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $331 4 USD |
+7.73
|
$106.43B 1.29B USD | $1.51M 18.28K USD | $306.15 3.7 USD | $334 4.04 USD | $106.43B 1.29B USD | 542.62 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $378.95 4.58 USD |
-0.42
|
$99.29B 1.2B USD | $1.67M 20.21K USD | $374.8 4.53 USD | $385.8 4.67 USD | $99.29B 1.2B USD | 32.98 | $11.49 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $351.4 4.25 USD |
+3.4
|
$96.43B 1.17B USD | $1.03M 12.46K USD | $339.4 4.11 USD | $354.9 4.29 USD | $96.43B 1.17B USD | 17.06 | $20.59 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.46 0.22 USD |
+3.19
|
$91.66B 1.11B USD | $9.71M 117.53K USD | $17.85 0.22 USD | $18.75 0.23 USD | $91.66B 1.11B USD | 0 | -$1.64 -0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $612.7 7.41 USD |
-2.44
|
$88.01B 1.06B USD | $341.99K 4.14K USD | $610 7.38 USD | $637.5 7.71 USD | $88.01B 1.06B USD | 38.41 | $15.95 0.19 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.53 0.15 USD |
+0.48
|
$82B 992.1M USD | $11.05M 133.66K USD | $12.4 0.15 USD | $12.58 0.15 USD | $82B 992.1M USD | 43.20 | $0.29 0.003 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.05 4.33 USD |
-0.15
|
$81.38B 984.52M USD | $989.8K 11.97K USD | $356.5 4.31 USD | $366.15 4.43 USD | $81.38B 984.52M USD | 21.93 | $16.32 0.2 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,660.5 20.09 USD |
-1.62
|
$78.84B 953.88M USD | $254.57K 3.08K USD | $1,654.2 20.01 USD | $1,714 20.74 USD | $78.84B 953.88M USD | 63.06 | $26.33 0.32 USD | |
| EPL Limited EPL.NS | $234.62 2.84 USD |
+1.53
|
$74.98B 907.1M USD | $1.06M 12.81K USD | $229.27 2.77 USD | $235 2.84 USD | $74.98B 907.1M USD | 20.89 | $11.23 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $1,014.75 12.28 USD |
-0.45
|
$72.52B 877.38M USD | $542.48K 6.56K USD | $1,005.25 12.16 USD | $1,060 12.82 USD | $72.52B 877.38M USD | 47.86 | $21.2 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.62 0.59 USD |
+3.29
|
$67.14B 812.27M USD | $3.17M 38.35K USD | $47.11 0.57 USD | $49 0.59 USD | $67.14B 812.27M USD | 18.62 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $336.1 4.07 USD |
-1.07
|
$66.61B 805.81M USD | $1.14M 13.78K USD | $324.75 3.93 USD | $337.5 4.08 USD | $66.61B 805.81M USD | 20.35 | $16.51 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $140.42 1.7 USD |
-3.79
|
$65.39B 791.15M USD | $2.07M 25.06K USD | $139.9 1.69 USD | $147.64 1.79 USD | $65.39B 791.15M USD | 25.71 | $5.46 0.07 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.78 0.75 USD |
-0.11
|
$61.94B 749.38M USD | $508.81K 6.16K USD | $61.4 0.74 USD | $62.86 0.76 USD | $61.94B 749.38M USD | 75.34 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203.07 2.46 USD |
+2.09
|
$59.96B 725.4M USD | $1.23M 14.91K USD | $198.61 2.4 USD | $207.5 2.51 USD | $59.96B 725.4M USD | 157.41 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $276.08 3.34 USD |
+5
|
$55.08B 666.35M USD | $2.7M 32.69K USD | $262.94 3.18 USD | $276.08 3.34 USD | $55.08B 666.35M USD | 43.75 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $381.25 4.61 USD |
+4.22
|
$54.29B 656.86M USD | $1.91M 23.08K USD | $367.2 4.44 USD | $384 4.65 USD | $54.29B 656.86M USD | 0 | -$4.83 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.92 0.14 USD |
0
|
$44.04B 532.78M USD | $131.05M 1.59M USD | $11.8 0.14 USD | $12.21 0.15 USD | $44.04B 532.78M USD | 56.76 | $0.21 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $250.85 3.03 USD |
+1.78
|
$41.66B 504.04M USD | $518.24K 6.27K USD | $243.31 2.94 USD | $254.01 3.07 USD | $41.66B 504.04M USD | 30.04 | $8.35 0.1 USD | |
| Raymond Limited RAYMOND.NS | $607.6 7.35 USD |
+4.99
|
$40.82B 493.91M USD | $101.65K 1.23K USD | $607.6 7.35 USD | $607.6 7.35 USD | $40.82B 493.91M USD | 84.62 | $7.18 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $377.2 4.56 USD |
+0.82
|
$40.3B 487.55M USD | $784.75K 9.49K USD | $373 4.51 USD | $389.4 4.71 USD | $40.3B 487.55M USD | 36.26 | $10.4 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $87.67 1.06 USD |
+1.26
|
$34.98B 423.18M USD | $1.65M 19.91K USD | $86.7 1.05 USD | $89.4 1.08 USD | $34.98B 423.18M USD | 19.01 | $4.61 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $143.57 1.74 USD |
+3.7
|
$29.65B 358.74M USD | $2.2M 26.62K USD | $137.81 1.67 USD | $144 1.74 USD | $29.65B 358.74M USD | 6.05 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $414.75 5.02 USD |
+4.34
|
$26.04B 315.1M USD | $427.54K 5.17K USD | $395.65 4.79 USD | $421 5.09 USD | $26.04B 315.1M USD | 27.32 | $15.18 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $93.58 1.13 USD |
+0.26
|
$25.08B 303.42M USD | $1.18M 14.3K USD | $92.95 1.12 USD | $94.29 1.14 USD | $25.08B 303.42M USD | 7.89 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $48.09 0.58 USD |
-0.35
|
$21.34B 258.24M USD | $716.72K 8.67K USD | $47.7 0.58 USD | $49.65 0.6 USD | $21.34B 258.24M USD | 15.97 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $163.31 1.98 USD |
+0.13
|
$20.56B 248.74M USD | $1.16M 13.99K USD | $162.41 1.96 USD | $168.51 2.04 USD | $20.56B 248.74M USD | 22.71 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $125.97 1.52 USD |
+5.8
|
$13.51B 163.48M USD | $669.83K 8.1K USD | $118.61 1.43 USD | $126.6 1.53 USD | $13.51B 163.48M USD | 17.27 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.23 0.86 USD |
+3.52
|
$9.64B 116.63M USD | $997.39K 12.07K USD | $68.07 0.82 USD | $72.4 0.88 USD | $9.64B 116.63M USD | 31.65 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.82 0.17 USD |
+2.52
|
$9.11B 110.23M USD | $1.56M 18.88K USD | $13.34 0.16 USD | $14.13 0.17 USD | $9.11B 110.23M USD | 35.43 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.95 0.33 USD |
+2.67
|
$7.73B 93.52M USD | $1.55M 18.8K USD | $26.02 0.31 USD | $27.79 0.34 USD | $7.73B 93.52M USD | 18.71 | $1.44 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.33 2.94 USD |
+1.42
|
$7.18B 86.81M USD | $59.13K 715.33 USD | $239.4 2.9 USD | $244.99 2.96 USD | $7.18B 86.81M USD | 19.92 | $12.21 0.15 USD | |
| Ashima Limited ASHIMASYN.NS | $32.46 0.39 USD |
-0.31
|
$6.24B 75.5M USD | $93.85K 1.14K USD | $32 0.39 USD | $33 0.4 USD | $6.24B 75.5M USD | 6.83 | $4.75 0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.1 0.35 USD |
-1.79
|
$6.15B 74.37M USD | $380.65K 4.61K USD | $29.1 0.35 USD | $30.22 0.37 USD | $6.15B 74.37M USD | 0 | -$15.5 -0.1 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $13.02 0.16 USD |
+5
|
$5.97B 72.29M USD | $917.43K 11.1K USD | $12.4 0.15 USD | $13.02 0.16 USD | $5.97B 72.29M USD | 1.16 | $11.13 0.13 USD | |
| Nandan Denim Limited NDL.NS | $3.98 0.05 USD |
+0.25
|
$5.75B 69.58M USD | $4.39M 53.09K USD | $3.96 0.05 USD | $4.09 0.05 USD | $5.75B 69.58M USD | 6.03 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.43 0.32 USD |
+0.72
|
$5.52B 66.77M USD | $1.14M 13.83K USD | $26.09 0.32 USD | $26.7 0.32 USD | $5.52B 66.77M USD | 17.05 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.35 0.5 USD |
+0.66
|
$3.73B 45.09M USD | $170.46K 2.06K USD | $39.63 0.48 USD | $42 0.51 USD | $3.73B 45.09M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.5 0.16 USD |
+0.75
|
$3.12B 37.72M USD | $121.02K 1.46K USD | $13.5 0.16 USD | $13.66 0.17 USD | $3.12B 37.72M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $11.08 0.13 USD |
+4.92
|
$1.57B 19.02M USD | $929.79K 11.25K USD | $10.87 0.13 USD | $11.08 0.13 USD | $1.57B 19.02M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.08 0.06 USD |
+1.2
|
$1.22B 14.78M USD | $265.12K 3.21K USD | $5.01 0.06 USD | $5.15 0.06 USD | $1.22B 14.78M USD | 16.38 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.27 0.03 USD |
-2.58
|
$785.77M 9.51M USD | $1.87M 22.61K USD | $2.21 0.03 USD | $2.43 0.03 USD | $785.77M 9.51M USD | 5.82 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.64 0.02 USD |
-0.61
|
$728M 8.81M USD | $1.46M 17.68K USD | $1.64 0.02 USD | $1.66 0.02 USD | $728M 8.81M USD | 82.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.28 0.03 USD |
+0.44
|
$453.13M 5.48M USD | $164.41K 1.99K USD | $2.22 0.03 USD | $2.36 0.03 USD | $453.13M 5.48M USD | 114.00 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,995 157.22 USD |
+0.33
|
$4.09T 49.43B USD | $425.08K 5.14K USD | $12,912 156.21 USD | $13,086 158.32 USD | $4.09T 49.43B USD | 28.18 | $461.09 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,482.5 102.62 USD |
+1.88
|
$2.37T 28.67B USD | $483.09K 5.84K USD | $8,280 100.17 USD | $8,495 102.78 USD | $2.37T 28.67B USD | 31.54 | $268.93 3.25 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,655 382.97 USD |
-0.24
|
$933.62B 11.3B USD | $18.38K 222.4 USD | $31,470 380.73 USD | $31,885 385.76 USD | $933.62B 11.3B USD | 46.18 | $685.37 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,085.3 49.43 USD |
+3.69
|
$638.55B 7.73B USD | $107K 1.29K USD | $3,890.2 47.06 USD | $4,142.7 50.12 USD | $638.55B 7.73B USD | 65.62 | $62.25 0.75 USD | |
| MRF Limited MRF.NS | $140,265 1696.97 USD |
-0.62
|
$594.96B 7.2B USD | $9.73K 117.72 USD | $140,000 1693.77 USD | $142,460 1723.53 USD | $594.96B 7.2B USD | 31.85 | $4.4K 53.28 USD | |
| Page Industries Limited PAGEIND.NS | $47,830 578.66 USD |
+1.9
|
$533.62B 6.46B USD | $45.7K 552.92 USD | $46,585 563.6 USD | $48,455 586.22 USD | $533.62B 6.46B USD | 78.98 | $605.53 7.33 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,709.7 32.78 USD |
+0.4
|
$523.83B 6.34B USD | $196.06K 2.37K USD | $2,690.1 32.55 USD | $2,728 33 USD | $523.83B 6.34B USD | 29.53 | $91.76 1.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,178 14.25 USD |
+1.88
|
$321.07B 3.88B USD | $34.71K 419.92 USD | $1,157 14 USD | $1,185 14.34 USD | $321.07B 3.88B USD | 78.37 | $15.03 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,214.4 26.79 USD |
+2.03
|
$311.48B 3.77B USD | $251.52K 3.04K USD | $2,184 26.42 USD | $2,284.8 27.64 USD | $311.48B 3.77B USD | 38.94 | $56.86 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $981.5 11.87 USD |
+0.36
|
$206.24B 2.5B USD | $52.66K 637.05 USD | $973.7 11.78 USD | $991.25 11.99 USD | $206.24B 2.5B USD | 38.30 | $25.62 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $902.9 10.92 USD |
-1.18
|
$197.31B 2.39B USD | $196.41K 2.38K USD | $895.35 10.83 USD | $917.1 11.1 USD | $197.31B 2.39B USD | 139.12 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $750.8 9.08 USD |
-1.07
|
$182.51B 2.21B USD | $49.07K 593.71 USD | $745.1 9.01 USD | $763 9.23 USD | $182.51B 2.21B USD | 49.23 | $15.25 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,248.5 15.1 USD |
+1.01
|
$160.47B 1.94B USD | $166.44K 2.01K USD | $1,240 15 USD | $1,278.9 15.47 USD | $160.47B 1.94B USD | 46.12 | $27.07 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,831.5 46.35 USD |
-2.18
|
$154.98B 1.88B USD | $173.84K 2.1K USD | $3,814.4 46.15 USD | $3,939 47.66 USD | $154.98B 1.88B USD | 32.82 | $116.72 1.41 USD | |
| Force Motors Limited FORCEMOT.NS | $10,954.5 132.53 USD |
-1.26
|
$144.34B 1.75B USD | $104.96K 1.27K USD | $10,865 131.45 USD | $11,259.5 136.22 USD | $144.34B 1.75B USD | 18.01 | $607.98 7.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $12,572 152.1 USD |
+1.96
|
$143.72B 1.74B USD | $24.98K 302.22 USD | $12,199 147.59 USD | $12,640 152.92 USD | $143.72B 1.74B USD | 67.07 | $187.42 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,249.6 63.51 USD |
-1.73
|
$125.43B 1.52B USD | $31.92K 386.23 USD | $5,230.1 63.28 USD | $5,410 65.45 USD | $125.43B 1.52B USD | 62.59 | $83.87 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $502.7 6.08 USD |
-0.93
|
$118.3B 1.43B USD | $75.91K 918.35 USD | $501.55 6.07 USD | $510.7 6.18 USD | $118.3B 1.43B USD | 43.82 | $11.47 0.14 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,275.4 27.53 USD |
+0.68
|
$111.26B 1.35B USD | $19.32K 233.72 USD | $2,236.2 27.05 USD | $2,290.5 27.71 USD | $111.26B 1.35B USD | 78.05 | $29.15 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $439.7 5.32 USD |
+1.68
|
$109.94B 1.33B USD | $314.24K 3.8K USD | $427.65 5.17 USD | $446 5.4 USD | $109.94B 1.33B USD | 64.37 | $6.83 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $694.5 8.4 USD |
-1.2
|
$107.92B 1.31B USD | $43.6K 527.48 USD | $692 8.37 USD | $705 8.53 USD | $107.92B 1.31B USD | 901.94 | $0.77 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,356.3 28.51 USD |
-3.6
|
$103.79B 1.26B USD | $62.95K 761.64 USD | $2,324.2 28.12 USD | $2,435.1 29.46 USD | $103.79B 1.26B USD | 20.46 | $115.12 1.39 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $652.6 7.9 USD |
+1.76
|
$89.37B 1.08B USD | $52.5K 635.19 USD | $641.7 7.76 USD | $654.7 7.92 USD | $89.37B 1.08B USD | 42.57 | $15.33 0.19 USD | |
| Symphony Limited SYMPHONY.NS | $1,286.5 15.56 USD |
-1.7
|
$88.35B 1.07B USD | $105.03K 1.27K USD | $1,282.3 15.51 USD | $1,315.2 15.91 USD | $88.35B 1.07B USD | 41.64 | $30.89 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}