ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (346)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (346)
NSE (346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (85)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (27)
- การผลิตสิ่งทอ (86)
- การผลิตเครื่องแต่งกาย (28)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- ร้านอาหาร (9)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (6)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (16)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (21)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.5 38.26 USD |
-0.37
|
$3.79T 45.9B USD | $967.97K 11.71K USD | $3,134.1 37.92 USD | $3,177 38.44 USD | $3.79T 45.9B USD | 27.47 | $115.12 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,684 44.57 USD |
+0.14
|
$3.27T 39.54B USD | $629.93K 7.62K USD | $3,645.1 44.1 USD | $3,690.1 44.64 USD | $3.27T 39.54B USD | 97.95 | $37.61 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688 8.32 USD |
-0.35
|
$2.53T 30.64B USD | $4.94M 59.8K USD | $686.35 8.3 USD | $692.85 8.38 USD | $2.53T 30.64B USD | 10.58 | $64.98 0.79 USD | |
| Trent Limited TRENT.NS | $5,487 66.38 USD |
-11.37
|
$1.95T 23.6B USD | $7.52M 90.94K USD | $5,350 64.73 USD | $5,785 69.99 USD | $1.95T 23.6B USD | 125.70 | $43.65 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,625.5 68.06 USD |
-1.58
|
$1.54T 18.67B USD | $185.01K 2.24K USD | $5,620 67.99 USD | $5,715.5 69.15 USD | $1.54T 18.67B USD | 32.65 | $172.25 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,878.6 34.83 USD |
-0.71
|
$1.37T 16.53B USD | $494.25K 5.98K USD | $2,849.3 34.47 USD | $2,912.5 35.24 USD | $1.37T 16.53B USD | 62.07 | $46.37 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $745.15 9.02 USD |
-0.41
|
$1.06T 12.83B USD | $2.44M 29.49K USD | $742.05 8.98 USD | $753 9.11 USD | $1.06T 12.83B USD | 55.69 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,337.8 52.48 USD |
+0.63
|
$867.63B 10.5B USD | $437.2K 5.29K USD | $4,307.1 52.11 USD | $4,374.7 52.93 USD | $867.63B 10.5B USD | 19.84 | $218.55 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,313.8 15.89 USD |
+1.16
|
$628.11B 7.6B USD | $1.04M 12.58K USD | $1,291.2 15.62 USD | $1,318 15.95 USD | $628.11B 7.6B USD | 65.33 | $20.11 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $587 7.1 USD |
+0.71
|
$605.73B 7.33B USD | $2.46M 29.81K USD | $578.4 7 USD | $587.65 7.11 USD | $605.73B 7.33B USD | 84.94 | $6.91 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198.4 2.4 USD |
-1.93
|
$567.28B 6.86B USD | $8M 96.75K USD | $197.62 2.39 USD | $203.16 2.46 USD | $567.28B 6.86B USD | 826.66 | $0.24 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,599.9 31.45 USD |
+1.94
|
$502.6B 6.08B USD | $359.79K 4.35K USD | $2,550.1 30.85 USD | $2,622.2 31.72 USD | $502.6B 6.08B USD | 30.39 | $85.54 1.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $710.4 8.59 USD |
+0.49
|
$467.18B 5.65B USD | $554.53K 6.71K USD | $700.8 8.48 USD | $711 8.6 USD | $467.18B 5.65B USD | 208.32 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,185 14.34 USD |
+3.03
|
$405.48B 4.91B USD | $919.48K 11.12K USD | $1,143.2 13.83 USD | $1,195 14.46 USD | $405.48B 4.91B USD | 49.81 | $23.79 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.45 4.64 USD |
+0.14
|
$326.14B 3.95B USD | $2.28M 27.54K USD | $380.6 4.6 USD | $389.3 4.71 USD | $326.14B 3.95B USD | 40.96 | $9.36 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.4 5.79 USD |
-0.2
|
$297.43B 3.6B USD | $665.98K 8.06K USD | $474 5.73 USD | $480.6 5.81 USD | $297.43B 3.6B USD | 48.32 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $457.5 5.53 USD |
-1.1
|
$290.56B 3.52B USD | $564.87K 6.83K USD | $456.25 5.52 USD | $467 5.65 USD | $290.56B 3.52B USD | 25.87 | $17.68 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $355.05 4.3 USD |
+1.37
|
$228.6B 2.77B USD | $1.56M 18.92K USD | $350.15 4.24 USD | $356.3 4.31 USD | $228.6B 2.77B USD | 41.14 | $8.63 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $173.09 2.09 USD |
+3.53
|
$213.53B 2.58B USD | $7.85M 94.93K USD | $166.46 2.01 USD | $174.8 2.11 USD | $213.53B 2.58B USD | 1923.22 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $843 10.2 USD |
+0.95
|
$204.95B 2.48B USD | $1.16M 14.09K USD | $820.2 9.92 USD | $854.8 10.34 USD | $204.95B 2.48B USD | 55.24 | $15.26 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,384.3 16.75 USD |
-1.24
|
$176.36B 2.13B USD | $50.77K 614.26 USD | $1,372 16.6 USD | $1,414.8 17.12 USD | $176.36B 2.13B USD | 49.01 | $28.24 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.25 0.38 USD |
+1.36
|
$158.81B 1.92B USD | $8.13M 98.32K USD | $30.76 0.37 USD | $31.48 0.38 USD | $158.81B 1.92B USD | 42.80 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $646.65 7.82 USD |
-0.39
|
$153.12B 1.85B USD | $174.74K 2.11K USD | $643 7.78 USD | $650.4 7.87 USD | $153.12B 1.85B USD | 75.80 | $8.53 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $446.3 5.4 USD |
+1.11
|
$139.93B 1.69B USD | $1.4M 16.98K USD | $440.8 5.33 USD | $452.1 5.47 USD | $139.93B 1.69B USD | 15.48 | $28.83 0.35 USD | |
| Gabriel India Limited GABRIEL.NS | $951.65 11.51 USD |
+0.23
|
$136.7B 1.65B USD | $600.25K 7.26K USD | $930 11.25 USD | $960 11.61 USD | $136.7B 1.65B USD | 55.88 | $17.03 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $16.82 0.2 USD |
+19.97
|
$110.6B 1.34B USD | $436.25M 5.28M USD | $14.31 0.17 USD | $16.82 0.2 USD | $110.6B 1.34B USD | 25.48 | $0.66 0.007 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.52 1.68 USD |
+0.41
|
$109.69B 1.33B USD | $790.66K 9.57K USD | $137.5 1.66 USD | $139.2 1.68 USD | $109.69B 1.33B USD | 55.85 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $333.75 4.04 USD |
+4.12
|
$107.52B 1.3B USD | $26.53M 320.92K USD | $329.8 3.99 USD | $355 4.29 USD | $107.52B 1.3B USD | 547.13 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.2 5.42 USD |
+0.46
|
$101.71B 1.23B USD | $837.25K 10.13K USD | $444.25 5.37 USD | $454.25 5.5 USD | $101.71B 1.23B USD | 26.22 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $366.3 4.43 USD |
-0.58
|
$100.43B 1.22B USD | $337.35K 4.08K USD | $364 4.4 USD | $369.45 4.47 USD | $100.43B 1.22B USD | 20.28 | $18.06 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.14 0.24 USD |
-0.44
|
$100B 1.21B USD | $5.25M 63.51K USD | $20.02 0.24 USD | $20.4 0.25 USD | $100B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $672.9 8.14 USD |
+0.38
|
$96.25B 1.16B USD | $319.53K 3.87K USD | $665 8.05 USD | $686.7 8.31 USD | $96.25B 1.16B USD | 24.59 | $27.36 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.01 0.94 USD |
+1.89
|
$94.85B 1.15B USD | $16.84M 203.71K USD | $76.09 0.92 USD | $79.1 0.96 USD | $94.85B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $351 4.25 USD |
+0.72
|
$91.9B 1.11B USD | $167.24K 2.02K USD | $347.05 4.2 USD | $353 4.27 USD | $91.9B 1.11B USD | 26.05 | $13.47 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $61.68 0.75 USD |
+0.34
|
$85.17B 1.03B USD | $4.62M 55.93K USD | $60.84 0.74 USD | $62.21 0.75 USD | $85.17B 1.03B USD | 101.11 | $0.61 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.18 1.99 USD |
+3.85
|
$76.46B 925.02M USD | $4.91M 59.38K USD | $158.15 1.91 USD | $167.2 2.02 USD | $76.46B 925.02M USD | 30.01 | $5.47 0.07 USD | |
| EPL Limited EPL.NS | $237.2 2.87 USD |
-1.53
|
$75.85B 917.71M USD | $308.89K 3.74K USD | $236 2.86 USD | $240.88 2.91 USD | $75.85B 917.71M USD | 21.14 | $11.22 0.14 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.6 2.45 USD |
+0.57
|
$59.82B 723.76M USD | $439.8K 5.32K USD | $200.59 2.43 USD | $204.82 2.48 USD | $59.82B 723.76M USD | 96.93 | $2.09 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $418.4 5.06 USD |
+1.3
|
$59.42B 718.9M USD | $326.62K 3.95K USD | $411 4.97 USD | $421.3 5.1 USD | $59.42B 718.9M USD | 0 | -$4.85 -0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $288.35 3.49 USD |
-0.67
|
$57.11B 690.92M USD | $186.34K 2.25K USD | $286.3 3.46 USD | $296.7 3.59 USD | $57.11B 690.92M USD | 23.21 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $279.9 3.39 USD |
+2.15
|
$55.84B 675.57M USD | $344.19K 4.16K USD | $273.15 3.3 USD | $282.95 3.42 USD | $55.84B 675.57M USD | 40.21 | $6.96 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $49.73 0.6 USD |
-1.76
|
$49.87B 603.34M USD | $2.93M 35.43K USD | $49.1 0.59 USD | $51.39 0.62 USD | $49.87B 603.34M USD | 65.43 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $717.65 8.68 USD |
-0.94
|
$47.76B 577.82M USD | $1.63M 19.78K USD | $700.75 8.48 USD | $724.9 8.77 USD | $47.76B 577.82M USD | 99.67 | $7.2 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.4 0.13 USD |
-0.1
|
$38.2B 462.19M USD | $7.56M 91.48K USD | $10.38 0.13 USD | $10.46 0.13 USD | $38.2B 462.19M USD | 34.66 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.72 1.15 USD |
-1.25
|
$37.79B 457.21M USD | $775.79K 9.39K USD | $94.5 1.14 USD | $96.29 1.16 USD | $37.79B 457.21M USD | 21.00 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $347.65 4.21 USD |
+1.44
|
$37.13B 449.18M USD | $263.43K 3.19K USD | $340.7 4.12 USD | $348.95 4.22 USD | $37.13B 449.18M USD | 31.63 | $10.99 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $167.7 2.03 USD |
+0.35
|
$34.64B 419.04M USD | $704.39K 8.52K USD | $166.1 2.01 USD | $169.67 2.05 USD | $34.64B 419.04M USD | 7.06 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $58.76 0.71 USD |
-1.49
|
$26.18B 316.72M USD | $1.7M 20.59K USD | $57.95 0.7 USD | $60.02 0.73 USD | $26.18B 316.72M USD | 19.52 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.41 1.09 USD |
+0.69
|
$24.22B 292.99M USD | $692.87K 8.38K USD | $89.64 1.08 USD | $90.79 1.1 USD | $24.22B 292.99M USD | 7.62 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $213 2.58 USD |
+1.11
|
$20.23B 244.77M USD | $279.26K 3.38K USD | $209.5 2.53 USD | $215.71 2.61 USD | $20.23B 244.77M USD | 37.36 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.51 1.92 USD |
+1.04
|
$19.93B 241.15M USD | $363.48K 4.4K USD | $156.13 1.89 USD | $159.49 1.93 USD | $19.93B 241.15M USD | 23.24 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $47.9 0.58 USD |
-1.7
|
$12.68B 153.43M USD | $165.58K 2K USD | $47.56 0.58 USD | $48.97 0.59 USD | $12.68B 153.43M USD | 958.00 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.47 0.93 USD |
+0.58
|
$10.36B 125.36M USD | $345.73K 4.18K USD | $75 0.91 USD | $77.49 0.94 USD | $10.36B 125.36M USD | 48.39 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.33 0.16 USD |
0
|
$8.81B 106.56M USD | $392.85K 4.75K USD | $13.15 0.16 USD | $13.44 0.16 USD | $8.81B 106.56M USD | 33.32 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.5 0.34 USD |
+1.64
|
$8.36B 101.17M USD | $536.66K 6.49K USD | $28.14 0.34 USD | $29 0.35 USD | $8.36B 101.17M USD | 17.48 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.01 0.42 USD |
-0.2
|
$7.4B 89.48M USD | $594.39K 7.19K USD | $34.84 0.42 USD | $35.52 0.43 USD | $7.4B 89.48M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $46 0.56 USD |
+2.31
|
$7.22B 87.4M USD | $697.26K 8.44K USD | $44 0.53 USD | $46.38 0.56 USD | $7.22B 87.4M USD | 306.66 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.8 0.35 USD |
+0.49
|
$6.07B 73.42M USD | $360.26K 4.36K USD | $28 0.34 USD | $28.99 0.35 USD | $6.07B 73.42M USD | 38.39 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $28.8 0.35 USD |
-1.23
|
$5.53B 66.85M USD | $39.77K 481.16 USD | $28.5 0.34 USD | $29.7 0.36 USD | $5.53B 66.85M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.81 0.05 USD |
0
|
$5.51B 66.62M USD | $1.91M 23.13K USD | $3.78 0.05 USD | $3.83 0.05 USD | $5.51B 66.62M USD | 1.64 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.95 0.14 USD |
+0.5
|
$5.48B 66.34M USD | $285.43K 3.45K USD | $11.86 0.14 USD | $12.1 0.15 USD | $5.48B 66.34M USD | 26.55 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.75 0.19 USD |
+0.9
|
$3.7B 44.78M USD | $39.85K 482.07 USD | $15.51 0.19 USD | $15.89 0.19 USD | $3.7B 44.78M USD | 71.59 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.12 0.16 USD |
+3.63
|
$1.86B 22.46M USD | $116.22K 1.41K USD | $12.06 0.15 USD | $13.25 0.16 USD | $1.86B 22.46M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.81 0.07 USD |
+6.02
|
$1.39B 16.87M USD | $1.93M 23.4K USD | $5.53 0.07 USD | $5.93 0.07 USD | $1.39B 16.87M USD | 18.15 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.84 0.18 USD |
+3.27
|
$1.24B 15.04M USD | $873.21K 10.56K USD | $14.25 0.17 USD | $15 0.18 USD | $1.24B 15.04M USD | 11.87 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.55 0.03 USD |
-1.54
|
$882.7M 10.68M USD | $1.26M 15.25K USD | $2.5 0.03 USD | $2.63 0.03 USD | $882.7M 10.68M USD | 8.49 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.71 0.02 USD |
-0.58
|
$759.07M 9.18M USD | $1.39M 16.81K USD | $1.65 0.02 USD | $1.75 0.02 USD | $759.07M 9.18M USD | 34.20 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.31 0.02 USD |
+0.77
|
$203.06M 2.46M USD | $372.56K 4.51K USD | $1.3 0.02 USD | $1.34 0.02 USD | $203.06M 2.46M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,647 153.01 USD |
-0.82
|
$3.98T 48.11B USD | $225.61K 2.73K USD | $12,608 152.54 USD | $12,748 154.23 USD | $3.98T 48.11B USD | 27.39 | $461.58 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,430 101.99 USD |
+0.57
|
$2.35T 28.48B USD | $183.72K 2.22K USD | $8,364.5 101.2 USD | $8,450 102.23 USD | $2.35T 28.48B USD | 32.14 | $262.27 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $35,815 433.3 USD |
+4.1
|
$1.06T 12.78B USD | $173.11K 2.09K USD | $34,330 415.34 USD | $36,020 435.78 USD | $1.06T 12.78B USD | 52.46 | $682.67 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,930 47.55 USD |
-2.13
|
$614.27B 7.43B USD | $52.85K 639.41 USD | $3,899.6 47.18 USD | $4,050.4 49 USD | $614.27B 7.43B USD | 63.25 | $62.13 0.75 USD | |
| MRF Limited MRF.NS | $143,850 1740.35 USD |
-0.74
|
$610.09B 7.38B USD | $4.18K 50.51 USD | $143,500 1736.11 USD | $146,000 1766.36 USD | $610.09B 7.38B USD | 32.65 | $4.41K 53.3 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,979.1 36.04 USD |
+0.89
|
$576.44B 6.97B USD | $252.42K 3.05K USD | $2,938 35.54 USD | $2,994.9 36.23 USD | $576.44B 6.97B USD | 85.95 | $34.66 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,670 588.83 USD |
+1.09
|
$542.86B 6.57B USD | $52.56K 635.94 USD | $48,010 580.84 USD | $49,125 594.33 USD | $542.86B 6.57B USD | 74.56 | $652.71 7.9 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,789.7 33.75 USD |
+0.31
|
$392.41B 4.75B USD | $101.23K 1.22K USD | $2,768 33.49 USD | $2,834.9 34.3 USD | $392.41B 4.75B USD | 46.83 | $59.57 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,146 13.86 USD |
+1
|
$312.04B 3.78B USD | $76.17K 921.48 USD | $1,130 13.67 USD | $1,159.8 14.03 USD | $312.04B 3.78B USD | 89.60 | $12.79 0.15 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,329.5 88.67 USD |
-0.21
|
$248.34B 3B USD | $333.59K 4.04K USD | $7,224 87.4 USD | $7,425 89.83 USD | $248.34B 3B USD | 101.75 | $72.03 0.87 USD | |
| EIH Limited EIHOTEL.NS | $366.1 4.43 USD |
-0.5
|
$228.95B 2.77B USD | $132.6K 1.6K USD | $364.4 4.41 USD | $371.5 4.49 USD | $228.95B 2.77B USD | 30.92 | $11.84 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,075 13.01 USD |
+1.89
|
$225.89B 2.73B USD | $101.85K 1.23K USD | $1,050 12.7 USD | $1,075 13.01 USD | $225.89B 2.73B USD | 41.84 | $25.69 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $887 10.73 USD |
+0.01
|
$194.04B 2.35B USD | $263.68K 3.19K USD | $882.5 10.68 USD | $902.2 10.92 USD | $194.04B 2.35B USD | 136.88 | $6.48 0.08 USD | |
| Force Motors Limited FORCEMOT.NS | $14,347 173.57 USD |
-0.46
|
$189.04B 2.29B USD | $72.38K 875.7 USD | $14,261 172.53 USD | $14,572 176.3 USD | $189.04B 2.29B USD | 23.59 | $608.1 7.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,825 179.36 USD |
-1.06
|
$169.43B 2.05B USD | $6.82K 82.47 USD | $14,713 178 USD | $15,057 182.16 USD | $169.43B 2.05B USD | 79.25 | $187.05 2.26 USD | |
| Bata India Limited BATAINDIA.NS | $1,239 14.99 USD |
+0.64
|
$159.27B 1.93B USD | $64.55K 780.89 USD | $1,232.3 14.91 USD | $1,243.2 15.04 USD | $159.27B 1.93B USD | 48.07 | $25.77 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,616 43.75 USD |
-1.81
|
$146.27B 1.77B USD | $73.58K 890.14 USD | $3,600 43.55 USD | $3,710 44.88 USD | $146.27B 1.77B USD | 30.91 | $116.96 1.42 USD | |
| Vardhman Textiles Limited VTL.NS | $500 6.05 USD |
+0.22
|
$144.69B 1.75B USD | $96.67K 1.17K USD | $495.05 5.99 USD | $503.75 6.09 USD | $144.69B 1.75B USD | 15.86 | $31.52 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,903 71.42 USD |
+2.61
|
$140.82B 1.7B USD | $342.31K 4.14K USD | $5,730 69.32 USD | $6,368.5 77.05 USD | $140.82B 1.7B USD | 70.42 | $83.82 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $520 6.29 USD |
+0.21
|
$122.37B 1.48B USD | $305.48K 3.7K USD | $512.5 6.2 USD | $524.8 6.35 USD | $122.37B 1.48B USD | 48.73 | $10.67 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $753.8 9.12 USD |
-0.84
|
$117.14B 1.42B USD | $653.86K 7.91K USD | $753.1 9.11 USD | $811.7 9.82 USD | $117.14B 1.42B USD | 991.84 | $0.76 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $468.5 5.67 USD |
+7.06
|
$116.69B 1.41B USD | $1.67M 20.21K USD | $438.05 5.3 USD | $470 5.69 USD | $116.69B 1.41B USD | 68.59 | $6.83 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,575 31.15 USD |
-0.26
|
$113.43B 1.37B USD | $112.98K 1.37K USD | $2,520.9 30.5 USD | $2,610 31.58 USD | $113.43B 1.37B USD | 22.39 | $114.96 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,209 26.73 USD |
+1.57
|
$108.13B 1.31B USD | $20.77K 251.28 USD | $2,160 26.13 USD | $2,215 26.8 USD | $108.13B 1.31B USD | 76.04 | $29.05 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $913 11.05 USD |
+1.25
|
$90.67B 1.1B USD | $46.13K 558.13 USD | $902.05 10.91 USD | $919.8 11.13 USD | $90.67B 1.1B USD | 39.18 | $23.3 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $631.6 7.64 USD |
+0.83
|
$86.52B 1.05B USD | $42.95K 519.58 USD | $620 7.5 USD | $635.6 7.69 USD | $86.52B 1.05B USD | 77.49 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $566 6.85 USD |
+0.21
|
$86.48B 1.05B USD | $84.63K 1.02K USD | $557.65 6.75 USD | $570.4 6.9 USD | $86.48B 1.05B USD | 140.09 | $4.04 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,699.6 20.56 USD |
+0.66
|
$80.72B 976.59M USD | $314.85K 3.81K USD | $1,670.8 20.21 USD | $1,752.9 21.21 USD | $80.72B 976.59M USD | 64.52 | $26.34 0.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}