ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (316)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (316)
NSE (316)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (307)
- NSE (316)
วัฏจักรของผู้บริโภค (316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (76)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (26)
- การผลิตสิ่งทอ (77)
- การผลิตเครื่องแต่งกาย (26)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (24)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (6)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (16)
- การค้าปลีกทางอินเทอร์เน็ต (3)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (20)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,717.10 44.97 USD |
+1.24
|
₹4.46T 53.97B USD | ₹2.39M 28.95K USD | ₹3,642.50 44.07 USD | ₹3,721.50 45.02 USD | ₹4.46T 53.97B USD | 29.25 | ₹127.04 1.54 USD | ||
| Titan Company Limited TITAN.NS | ₹3,813.30 46.13 USD |
+0.34
|
₹3.38T 40.92B USD | ₹508.45K 6.15K USD | ₹3,777.00 45.7 USD | ₹3,828.00 46.31 USD | ₹3.38T 40.92B USD | 81.86 | ₹46.58 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,208.00 87.2 USD |
+1.52
|
₹1.98T 23.92B USD | ₹501.00K 6.06K USD | ₹7,070.50 85.54 USD | ₹7,218.00 87.33 USD | ₹1.98T 23.92B USD | 38.70 | ₹186.24 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,665.40 44.35 USD |
+0.52
|
₹1.74T 21.06B USD | ₹331.00K 4K USD | ₹3,626.70 43.88 USD | ₹3,687.20 44.61 USD | ₹1.74T 21.06B USD | 66.83 | ₹54.84 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,183.10 50.61 USD |
-0.78
|
₹1.49T 17.99B USD | ₹679.66K 8.22K USD | ₹4,165.00 50.39 USD | ₹4,225.00 51.12 USD | ₹1.49T 17.99B USD | 91.03 | ₹45.95 0.56 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,350.50 76.83 USD |
+0.17
|
₹1.27T 15.37B USD | ₹651.59K 7.88K USD | ₹6,305.00 76.28 USD | ₹6,388.50 77.29 USD | ₹1.27T 15.37B USD | 23.56 | ₹269.45 3.26 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹730.90 8.84 USD |
+0.19
|
₹1.04T 12.59B USD | ₹2.25M 27.27K USD | ₹725.55 8.78 USD | ₹740.75 8.96 USD | ₹1.04T 12.59B USD | 61.78 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹254.80 3.08 USD |
-0.27
|
₹729.05B 8.82B USD | ₹3.70M 44.76K USD | ₹252.70 3.06 USD | ₹255.35 3.09 USD | ₹729.05B 8.82B USD | 707.77 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,406.00 17.01 USD |
+0.84
|
₹673.41B 8.15B USD | ₹483.47K 5.85K USD | ₹1,385.70 16.76 USD | ₹1,408.30 17.04 USD | ₹673.41B 8.15B USD | 62.07 | ₹22.65 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹492.50 5.96 USD |
+0.49
|
₹508.59B 6.15B USD | ₹1.28M 15.49K USD | ₹486.50 5.89 USD | ₹494.50 5.98 USD | ₹508.59B 6.15B USD | 54.60 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,327.00 16.05 USD |
-0.18
|
₹439.08B 5.31B USD | ₹568.63K 6.88K USD | ₹1,312.50 15.88 USD | ₹1,330.80 16.1 USD | ₹439.08B 5.31B USD | 80.08 | ₹16.57 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹593.20 7.18 USD |
+0.39
|
₹390.03B 4.72B USD | ₹1.16M 13.98K USD | ₹583.95 7.06 USD | ₹594.90 7.2 USD | ₹390.03B 4.72B USD | 130.66 | ₹4.54 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹521.45 6.31 USD |
-1.72
|
₹330.49B 4B USD | ₹660.95K 8K USD | ₹518.25 6.27 USD | ₹536.20 6.49 USD | ₹330.49B 4B USD | 41.81 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.15 4.6 USD |
-0.05
|
₹323.17B 3.91B USD | ₹921.25K 11.15K USD | ₹375.90 4.55 USD | ₹380.75 4.61 USD | ₹323.17B 3.91B USD | 40.14 | ₹9.47 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹492.85 5.96 USD |
-1.36
|
₹306.64B 3.71B USD | ₹1.04M 12.57K USD | ₹488.25 5.91 USD | ₹499.90 6.05 USD | ₹306.64B 3.71B USD | 49.88 | ₹9.88 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹136.75 1.65 USD |
-1.56
|
₹168.60B 2.04B USD | ₹3.30M 39.92K USD | ₹134.00 1.62 USD | ₹137.88 1.67 USD | ₹168.60B 2.04B USD | 2735.00 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.10 3.15 USD |
+0.46
|
₹167.48B 2.03B USD | ₹2.32M 28.09K USD | ₹257.50 3.12 USD | ₹263.35 3.19 USD | ₹167.48B 2.03B USD | 35.43 | ₹7.34 0.09 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,968.40 35.91 USD |
-1.33
|
₹141.87B 1.72B USD | ₹248.28K 3K USD | ₹2,890.00 34.96 USD | ₹3,031.60 36.68 USD | ₹141.87B 1.72B USD | 79.92 | ₹37.14 0.45 USD | ||
| Trident Limited TRIDENT.NS | ₹27.83 0.34 USD |
-0.54
|
₹141.80B 1.72B USD | ₹2.25M 27.17K USD | ₹27.75 0.34 USD | ₹27.98 0.34 USD | ₹141.80B 1.72B USD | 32.36 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹590.05 7.14 USD |
-2.04
|
₹139.71B 1.69B USD | ₹191.91K 2.32K USD | ₹586.85 7.1 USD | ₹603.15 7.3 USD | ₹139.71B 1.69B USD | 66.82 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹586.15 7.09 USD |
-0.78
|
₹137.96B 1.67B USD | ₹186.50K 2.26K USD | ₹576.50 6.97 USD | ₹590.90 7.15 USD | ₹137.96B 1.67B USD | 52.52 | ₹11.16 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹959.20 11.6 USD |
-0.49
|
₹137.78B 1.67B USD | ₹543.07K 6.57K USD | ₹955.60 11.56 USD | ₹998.80 12.08 USD | ₹137.78B 1.67B USD | 55.89 | ₹17.16 0.21 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹164.53 1.99 USD |
+1.5
|
₹130.28B 1.58B USD | ₹2.53M 30.61K USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹130.28B 1.58B USD | 59.18 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹464.30 5.62 USD |
-2.05
|
₹127.23B 1.54B USD | ₹845.16K 10.22K USD | ₹461.50 5.58 USD | ₹473.95 5.73 USD | ₹127.23B 1.54B USD | 23.73 | ₹19.56 0.24 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹432.65 5.23 USD |
+0.13
|
₹125.13B 1.51B USD | ₹71.90K 869.92 USD | ₹428.50 5.18 USD | ₹434.00 5.25 USD | ₹125.13B 1.51B USD | 14.61 | ₹29.60 0.36 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹949.50 11.49 USD |
-3.02
|
₹120.47B 1.46B USD | ₹721.68K 8.73K USD | ₹947.70 11.47 USD | ₹979.10 11.85 USD | ₹120.47B 1.46B USD | 34.38 | ₹27.61 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹747.75 9.05 USD |
+3.55
|
₹107.05B 1.3B USD | ₹3.05M 36.87K USD | ₹715.00 8.65 USD | ₹757.00 9.16 USD | ₹107.05B 1.3B USD | 47.53 | ₹15.73 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.41 0.94 USD |
+1.35
|
₹94.15B 1.14B USD | ₹1.94M 23.51K USD | ₹76.25 0.92 USD | ₹77.70 0.94 USD | ₹94.15B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹182.06 2.2 USD |
-3.44
|
₹89.89B 1.09B USD | ₹2.57M 31.13K USD | ₹180.88 2.19 USD | ₹189.35 2.29 USD | ₹89.89B 1.09B USD | 19.70 | ₹9.24 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹331.80 4.01 USD |
-1.81
|
₹87.13B 1.05B USD | ₹238.93K 2.89K USD | ₹327.35 3.96 USD | ₹338.95 4.1 USD | ₹87.13B 1.05B USD | 21.16 | ₹15.68 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.05 0.13 USD |
-0.18
|
₹80.98B 979.72M USD | ₹98.60M 1.19M USD | ₹10.68 0.13 USD | ₹11.25 0.14 USD | ₹80.98B 979.72M USD | 33.48 | ₹0.33 0.003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.19 0.2 USD |
-1.04
|
₹80.43B 973.11M USD | ₹2.54M 30.7K USD | ₹16.08 0.19 USD | ₹16.37 0.2 USD | ₹80.43B 973.11M USD | 0 | -₹1.36 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹244.92 2.96 USD |
-3.69
|
₹78.71B 952.3M USD | ₹523.88K 6.34K USD | ₹244.00 2.95 USD | ₹250.50 3.03 USD | ₹78.71B 952.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹552.00 6.68 USD |
-2.67
|
₹77.39B 936.29M USD | ₹362.37K 4.38K USD | ₹547.80 6.63 USD | ₹567.00 6.86 USD | ₹77.39B 936.29M USD | 0 | -₹14.10 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹601.95 7.28 USD |
-2.79
|
₹73.37B 887.61M USD | ₹376.35K 4.55K USD | ₹592.85 7.17 USD | ₹618.55 7.48 USD | ₹73.37B 887.61M USD | 38.61 | ₹15.59 0.19 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹141.38 1.71 USD |
+0.48
|
₹65.85B 796.67M USD | ₹676.61K 8.19K USD | ₹139.40 1.69 USD | ₹142.10 1.72 USD | ₹65.85B 796.67M USD | 26.08 | ₹5.42 0.07 USD | ||
| EPL Limited EPL.NS | ₹201.08 2.43 USD |
-0.74
|
₹64.39B 779.01M USD | ₹512.61K 6.2K USD | ₹199.66 2.42 USD | ₹204.38 2.47 USD | ₹64.39B 779.01M USD | 15.62 | ₹12.87 0.16 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹872.80 10.56 USD |
+0.77
|
₹64.05B 774.89M USD | ₹192.66K 2.33K USD | ₹848.00 10.26 USD | ₹881.50 10.66 USD | ₹64.05B 774.89M USD | 42.16 | ₹20.70 0.25 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹296.40 3.59 USD |
-5.7
|
₹58.70B 710.21M USD | ₹319.64K 3.87K USD | ₹294.50 3.56 USD | ₹313.00 3.79 USD | ₹58.70B 710.21M USD | 35.36 | ₹8.38 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹41.01 0.5 USD |
-2.24
|
₹56.63B 685.13M USD | ₹1.45M 17.53K USD | ₹40.79 0.49 USD | ₹41.99 0.51 USD | ₹56.63B 685.13M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.10 5.82 USD |
+0.4
|
₹55.51B 671.62M USD | ₹58.91K 712.75 USD | ₹475.10 5.75 USD | ₹483.55 5.85 USD | ₹55.51B 671.62M USD | 51.34 | ₹9.37 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹184.65 2.23 USD |
-2.15
|
₹54.53B 659.74M USD | ₹158.59K 1.92K USD | ₹184.01 2.23 USD | ₹188.70 2.28 USD | ₹54.53B 659.74M USD | 41.30 | ₹4.47 0.05 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.10 1.48 USD |
-0.55
|
₹48.85B 590.96M USD | ₹1.93M 23.34K USD | ₹121.08 1.46 USD | ₹122.99 1.49 USD | ₹48.85B 590.96M USD | 27.13 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹374.05 4.53 USD |
-1.57
|
₹42.24B 511M USD | ₹168.33K 2.04K USD | ₹372.30 4.5 USD | ₹380.40 4.6 USD | ₹42.24B 511M USD | 29.73 | ₹12.58 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.55 1.74 USD |
-1.41
|
₹39.94B 483.18M USD | ₹117.83K 1.43K USD | ₹143.00 1.73 USD | ₹147.60 1.79 USD | ₹39.94B 483.18M USD | 53.56 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹200.00 2.42 USD |
-0.4
|
₹39.90B 482.72M USD | ₹797.40K 9.65K USD | ₹196.59 2.38 USD | ₹201.60 2.44 USD | ₹39.90B 482.72M USD | 0 | -₹1.80 -0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.90 2.84 USD |
+0.01
|
₹39.22B 474.52M USD | ₹162.26K 1.96K USD | ₹233.50 2.82 USD | ₹237.09 2.87 USD | ₹39.22B 474.52M USD | 21.59 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.63 2.17 USD |
-1.84
|
₹38.33B 463.69M USD | ₹174.09K 2.11K USD | ₹178.66 2.16 USD | ₹183.51 2.22 USD | ₹38.33B 463.69M USD | 43.59 | ₹4.12 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹31.59 0.38 USD |
-1.96
|
₹31.69B 383.4M USD | ₹223.30K 2.7K USD | ₹31.50 0.38 USD | ₹32.14 0.39 USD | ₹31.69B 383.4M USD | 45.12 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.70 0.09 USD |
-7.56
|
₹28.04B 339.22M USD | ₹135.63M 1.64M USD | ₹7.60 0.09 USD | ₹8.64 0.1 USD | ₹28.04B 339.22M USD | 154.00 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹133.46 1.61 USD |
-2.83
|
₹27.56B 333.48M USD | ₹530.34K 6.42K USD | ₹132.98 1.61 USD | ₹137.95 1.67 USD | ₹27.56B 333.48M USD | 28.33 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.82 0.61 USD |
+0.95
|
₹22.58B 273.17M USD | ₹696.53K 8.43K USD | ₹50.08 0.61 USD | ₹51.15 0.62 USD | ₹22.58B 273.17M USD | 12.80 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.20 0.85 USD |
+2.78
|
₹18.84B 227.91M USD | ₹10.48M 126.82K USD | ₹69.51 0.84 USD | ₹73.60 0.89 USD | ₹18.84B 227.91M USD | 6.29 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹213.93 2.59 USD |
+0.14
|
₹16.16B 195.47M USD | ₹107.15K 1.3K USD | ₹209.91 2.54 USD | ₹217.55 2.63 USD | ₹16.16B 195.47M USD | 16.24 | ₹13.17 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹160.94 1.95 USD |
-4.61
|
₹15.29B 184.95M USD | ₹218.33K 2.64K USD | ₹160.00 1.94 USD | ₹170.47 2.06 USD | ₹15.29B 184.95M USD | 23.15 | ₹6.95 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹110.87 1.34 USD |
-3.85
|
₹15.04B 181.92M USD | ₹6.47M 78.31K USD | ₹108.52 1.31 USD | ₹115.58 1.4 USD | ₹15.04B 181.92M USD | 35.99 | ₹3.08 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.70 1.56 USD |
+1.67
|
₹13.84B 167.47M USD | ₹1.30M 15.71K USD | ₹125.30 1.52 USD | ₹130.75 1.58 USD | ₹13.84B 167.47M USD | 17.72 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.07 0.59 USD |
+0.41
|
₹12.81B 155.01M USD | ₹188.26K 2.28K USD | ₹48.34 0.58 USD | ₹49.50 0.6 USD | ₹12.81B 155.01M USD | 9.03 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.53 0.28 USD |
-1.96
|
₹8.74B 105.76M USD | ₹85.26K 1.03K USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹8.74B 105.76M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.13 0.97 USD |
-0.92
|
₹8.01B 96.94M USD | ₹136.95K 1.66K USD | ₹79.52 0.96 USD | ₹81.49 0.99 USD | ₹8.01B 96.94M USD | 24.20 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.34 0.4 USD |
-0.24
|
₹7.04B 85.21M USD | ₹191.49K 2.32K USD | ₹33.05 0.4 USD | ₹33.80 0.41 USD | ₹7.04B 85.21M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.74 0.28 USD |
-0.44
|
₹6.67B 80.72M USD | ₹222.97K 2.7K USD | ₹22.61 0.27 USD | ₹23.05 0.28 USD | ₹6.67B 80.72M USD | 42.11 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.01 0.48 USD |
-1.06
|
₹5.53B 66.9M USD | ₹119.65K 1.45K USD | ₹39.75 0.48 USD | ₹40.54 0.49 USD | ₹5.53B 66.9M USD | 54.80 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.05 0.04 USD |
-0.65
|
₹4.41B 53.35M USD | ₹1.01M 12.22K USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹4.41B 53.35M USD | 1.29 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹105.25 1.27 USD |
-1.69
|
₹1.62B 19.58M USD | ₹37.37K 452.09 USD | ₹102.10 1.24 USD | ₹107.99 1.31 USD | ₹1.62B 19.58M USD | 553.94 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.51 0.18 USD |
+1.04
|
₹1.22B 14.7M USD | ₹570.62K 6.9K USD | ₹14.22 0.17 USD | ₹14.60 0.18 USD | ₹1.22B 14.7M USD | 11.60 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.54 0.03 USD |
-0.39
|
₹1.14B 13.84M USD | ₹467.50K 5.66K USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹1.14B 13.84M USD | 12.09 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.30 0.02 USD |
-0.76
|
₹577.07M 6.98M USD | ₹402.34K 4.87K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹577.07M 6.98M USD | 43.33 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
+1.41
|
₹213.31M 2.58M USD | ₹307.97K 3.73K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,282.00 196.99 USD |
+1.8
|
₹5.12T 61.93B USD | ₹332.01K 4.02K USD | ₹15,979.00 193.32 USD | ₹16,338.00 197.66 USD | ₹5.12T 61.93B USD | 34.67 | ₹469.59 5.68 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,109.00 110.2 USD |
+0.26
|
₹2.54T 30.77B USD | ₹279.88K 3.39K USD | ₹9,045.50 109.44 USD | ₹9,130.00 110.46 USD | ₹2.54T 30.77B USD | 30.57 | ₹297.92 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,920.00 446.67 USD |
+0.2
|
₹1.09T 13.19B USD | ₹9.24K 111.82 USD | ₹36,595.00 442.74 USD | ₹37,035.00 448.06 USD | ₹1.09T 13.19B USD | 40.53 | ₹910.84 11.02 USD | ||
| MRF Limited MRF.NS | ₹153,210.00 1853.59 USD |
-0.27
|
₹650.00B 7.86B USD | ₹2.24K 27.12 USD | ₹152,800.00 1848.63 USD | ₹154,300.00 1866.77 USD | ₹650.00B 7.86B USD | 35.11 | ₹4.36K 52.79 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,928.20 47.52 USD |
+0.99
|
₹613.99B 7.43B USD | ₹51.72K 625.75 USD | ₹3,874.00 46.87 USD | ₹3,945.30 47.73 USD | ₹613.99B 7.43B USD | 57.44 | ₹68.38 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,666.70 32.26 USD |
-1.36
|
₹516.03B 6.24B USD | ₹628.44K 7.6K USD | ₹2,656.10 32.13 USD | ₹2,710.50 32.79 USD | ₹516.03B 6.24B USD | 82.45 | ₹32.34 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,383.00 28.83 USD |
-0.87
|
₹460.67B 5.57B USD | ₹150.39K 1.82K USD | ₹2,358.80 28.54 USD | ₹2,409.60 29.15 USD | ₹460.67B 5.57B USD | 33.42 | ₹71.29 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,455.00 453.14 USD |
-0.13
|
₹417.77B 5.05B USD | ₹26.32K 318.4 USD | ₹37,240.00 450.54 USD | ₹37,650.00 455.5 USD | ₹417.77B 5.05B USD | 54.66 | ₹685.22 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,659.00 32.17 USD |
+0.28
|
₹374.02B 4.53B USD | ₹73.98K 894.99 USD | ₹2,618.00 31.67 USD | ₹2,669.90 32.3 USD | ₹374.02B 4.53B USD | 42.40 | ₹62.71 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹981.60 11.88 USD |
-0.09
|
₹335.52B 4.06B USD | ₹207.76K 2.51K USD | ₹969.80 11.73 USD | ₹990.00 11.98 USD | ₹335.52B 4.06B USD | 40.14 | ₹24.45 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,088.50 13.17 USD |
+0.25
|
₹296.70B 3.59B USD | ₹106.03K 1.28K USD | ₹1,075.00 13.01 USD | ₹1,099.00 13.3 USD | ₹296.70B 3.59B USD | 83.73 | ₹13.00 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,027.10 12.43 USD |
-2.36
|
₹261.84B 3.17B USD | ₹97.56K 1.18K USD | ₹1,017.40 12.31 USD | ₹1,055.40 12.77 USD | ₹261.84B 3.17B USD | 82.03 | ₹12.52 0.15 USD | ||
| EIH Limited EIHOTEL.NS | ₹374.70 4.53 USD |
-0.87
|
₹234.32B 2.83B USD | ₹130.19K 1.58K USD | ₹373.00 4.51 USD | ₹380.20 4.6 USD | ₹234.32B 2.83B USD | 35.21 | ₹10.64 0.13 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,562.50 79.4 USD |
-2.78
|
₹230.82B 2.79B USD | ₹965.13K 11.68K USD | ₹6,351.50 76.84 USD | ₹6,748.00 81.64 USD | ₹230.82B 2.79B USD | 101.52 | ₹64.64 0.78 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,167.00 207.69 USD |
-2.28
|
₹226.20B 2.74B USD | ₹35.75K 432.48 USD | ₹17,070.00 206.52 USD | ₹17,699.00 214.13 USD | ₹226.20B 2.74B USD | 20.99 | ₹817.61 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹942.45 11.4 USD |
+0.5
|
₹198.04B 2.4B USD | ₹143.68K 1.74K USD | ₹928.00 11.23 USD | ₹948.80 11.48 USD | ₹198.04B 2.4B USD | 35.76 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹898.45 10.87 USD |
+0.16
|
₹196.53B 2.38B USD | ₹110.52K 1.34K USD | ₹886.25 10.72 USD | ₹909.70 11.01 USD | ₹196.53B 2.38B USD | 34.00 | ₹26.42 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,102.50 85.93 USD |
+0.91
|
₹169.43B 2.05B USD | ₹35.75K 432.55 USD | ₹7,025.50 85 USD | ₹7,110.50 86.03 USD | ₹169.43B 2.05B USD | 70.91 | ₹100.16 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,554.00 176.08 USD |
+0.64
|
₹166.43B 2.01B USD | ₹2.70K 32.61 USD | ₹14,325.00 173.31 USD | ₹14,649.00 177.23 USD | ₹166.43B 2.01B USD | 46.63 | ₹312.08 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,906.90 47.27 USD |
+0.47
|
₹157.80B 1.91B USD | ₹65.52K 792.62 USD | ₹3,863.10 46.74 USD | ₹3,925.00 47.49 USD | ₹157.80B 1.91B USD | 31.95 | ₹122.27 1.48 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,837.90 34.33 USD |
+8.11
|
₹125.01B 1.51B USD | ₹2.51M 30.4K USD | ₹2,657.40 32.15 USD | ₹2,878.30 34.82 USD | ₹125.01B 1.51B USD | 23.14 | ₹122.63 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹966.95 11.7 USD |
+0.69
|
₹124.28B 1.5B USD | ₹75.34K 911.51 USD | ₹953.05 11.53 USD | ₹969.15 11.73 USD | ₹124.28B 1.5B USD | 72.75 | ₹13.29 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,379.30 28.79 USD |
-0.45
|
₹116.57B 1.41B USD | ₹19.23K 232.64 USD | ₹2,345.30 28.37 USD | ₹2,394.80 28.97 USD | ₹116.57B 1.41B USD | 72.23 | ₹32.94 0.4 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,524.80 18.45 USD |
-2.46
|
₹103.93B 1.26B USD | ₹112.40K 1.36K USD | ₹1,518.70 18.37 USD | ₹1,561.00 18.89 USD | ₹103.93B 1.26B USD | 49.20 | ₹30.99 0.37 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹404.50 4.89 USD |
-0.91
|
₹100.90B 1.22B USD | ₹44.67K 540.37 USD | ₹401.10 4.85 USD | ₹408.90 4.95 USD | ₹100.90B 1.22B USD | 57.86 | ₹6.99 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,223.30 39 USD |
-0.55
|
₹100.19B 1.21B USD | ₹21.56K 260.82 USD | ₹3,182.00 38.5 USD | ₹3,258.00 39.42 USD | ₹100.19B 1.21B USD | 52.59 | ₹61.29 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹638.10 7.72 USD |
-0.58
|
₹97.49B 1.18B USD | ₹247.37K 2.99K USD | ₹601.20 7.27 USD | ₹644.95 7.8 USD | ₹97.49B 1.18B USD | 69.81 | ₹9.14 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹641.45 7.76 USD |
+0.19
|
₹87.94B 1.06B USD | ₹13.66K 165.26 USD | ₹636.10 7.7 USD | ₹644.40 7.8 USD | ₹87.94B 1.06B USD | 80.68 | ₹7.95 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹558.55 6.76 USD |
-3.06
|
₹86.80B 1.05B USD | ₹486.14K 5.88K USD | ₹555.00 6.71 USD | ₹577.65 6.99 USD | ₹86.80B 1.05B USD | 231.76 | ₹2.41 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}