国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $772.8 9.35 USD |
-1.3
|
$1.1T 13.31B USD | $3.11M 37.58K USD | $771 9.33 USD | $782.95 9.47 USD | $1.1T 13.31B USD | 57.71 | $13.39 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.31 1.67 USD |
+0.09
|
$109.93B 1.33B USD | $1.27M 15.39K USD | $138.15 1.67 USD | $139.95 1.69 USD | $109.93B 1.33B USD | 55.99 | $2.47 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.69 0.17 USD |
-0.65
|
$9.03B 109.19M USD | $335.47K 4.06K USD | $13.66 0.17 USD | $13.94 0.17 USD | $9.03B 109.19M USD | 34.22 | $0.4 0.004 USD | |
| EIH Limited EIHOTEL.NS | $361.65 4.38 USD |
-0.76
|
$226.16B 2.74B USD | $164.6K 1.99K USD | $361.45 4.37 USD | $368 4.45 USD | $226.16B 2.74B USD | 30.62 | $11.81 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $915 11.07 USD |
-0.16
|
$200.09B 2.42B USD | $169.27K 2.05K USD | $910.15 11.01 USD | $921.3 11.15 USD | $200.09B 2.42B USD | 140.55 | $6.51 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $608 7.36 USD |
+1.5
|
$52.15B 630.9M USD | $66.68K 806.74 USD | $594 7.19 USD | $622.9 7.54 USD | $52.15B 630.9M USD | 64.27 | $9.46 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $149.7 1.81 USD |
-0.91
|
$26.74B 323.46M USD | $161.07K 1.95K USD | $149.05 1.8 USD | $156 1.89 USD | $26.74B 323.46M USD | 67.73 | $2.21 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $409.05 4.95 USD |
-0.21
|
$25.65B 310.3M USD | $127.64K 1.54K USD | $408.5 4.94 USD | $416.8 5.04 USD | $25.65B 310.3M USD | 21.98 | $18.61 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $377 4.56 USD |
-0.38
|
$22.97B 277.93M USD | $6.74K 81.59 USD | $375 4.54 USD | $381.7 4.62 USD | $22.97B 277.93M USD | 25.03 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.4 4.72 USD |
+1.22
|
$10.71B 129.53M USD | $27.13K 328.17 USD | $386.4 4.67 USD | $392.1 4.74 USD | $10.71B 129.53M USD | 22.64 | $17.24 0.21 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $246.55 2.98 USD |
+1.91
|
$7.27B 87.93M USD | $49.4K 597.65 USD | $242.21 2.93 USD | $248.6 3.01 USD | $7.27B 87.93M USD | 20.17 | $12.22 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $346.3 4.19 USD |
-0.2
|
$7.06B 85.45M USD | $566 6.85 USD | $343.1 4.15 USD | $359.95 4.35 USD | $7.06B 85.45M USD | 3.59 | $96.26 1.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.32 0.74 USD |
+0.34
|
$5.68B 68.76M USD | $13.71K 165.92 USD | $60.91 0.74 USD | $61.7 0.75 USD | $5.68B 68.76M USD | 21.44 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $83.65 1.01 USD |
+0.93
|
$4.54B 54.9M USD | $28.09K 339.89 USD | $82.01 0.99 USD | $85.3 1.03 USD | $4.54B 54.9M USD | 92.94 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.15 0.21 USD |
+0.23
|
$2.8B 33.92M USD | $22K 266.14 USD | $16.97 0.21 USD | $17.59 0.21 USD | $2.8B 33.92M USD | 63.51 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.99 1.79 USD |
+1.18
|
$2.57B 31.11M USD | $3.6K 43.58 USD | $146.01 1.77 USD | $148.7 1.8 USD | $2.57B 31.11M USD | 14.59 | $10.14 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.36 0.03 USD |
-1.67
|
$695.01M 8.41M USD | $20.61K 249.32 USD | $2.34 0.03 USD | $2.41 0.03 USD | $695.01M 8.41M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.99 0.35 USD |
-1.39
|
$553.34M 6.69M USD | $926 11.2 USD | $28.99 0.35 USD | $29.4 0.36 USD | $553.34M 6.69M USD | 0.66 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.42 0.15 USD |
+0.08
|
$363.74M 4.4M USD | $20.86K 252.33 USD | $12.35 0.15 USD | $12.73 0.15 USD | $363.74M 4.4M USD | 18.81 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}