国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $786.35 9.51 USD |
-4
|
$1.12T 13.54B USD | $6.23M 75.38K USD | $770 9.32 USD | $829.85 10.04 USD | $1.12T 13.54B USD | 61.91 | $12.7 0.15 USD | |
| EIH Limited EIHOTEL.NS | $383.8 4.64 USD |
-2
|
$240.01B 2.9B USD | $911.79K 11.03K USD | $369 4.46 USD | $391.65 4.74 USD | $240.01B 2.9B USD | 33.78 | $11.36 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.47 1.69 USD |
-4.22
|
$110.44B 1.34B USD | $4.88M 59.09K USD | $136.61 1.65 USD | $146.63 1.77 USD | $110.44B 1.34B USD | 61.71 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427.75 5.18 USD |
-4.55
|
$26.85B 324.81M USD | $495.09K 5.99K USD | $419.05 5.07 USD | $459.6 5.56 USD | $26.85B 324.81M USD | 28.15 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.76 0.15 USD |
-3.11
|
$8.42B 101.93M USD | $1.41M 17.1K USD | $12.43 0.15 USD | $13.26 0.16 USD | $8.42B 101.93M USD | 32.71 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $268.65 3.25 USD |
-2.45
|
$7.93B 95.94M USD | $331.29K 4.01K USD | $262.45 3.18 USD | $278 3.36 USD | $7.93B 95.94M USD | 22.02 | $12.2 0.15 USD | |
| Chalet Hotels Limited CHALET.NS | $825.55 9.99 USD |
+0.16
|
$180.35B 2.18B USD | $141.18K 1.71K USD | $801.9 9.7 USD | $829 10.03 USD | $180.35B 2.18B USD | 169.86 | $4.86 0.06 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $570.2 6.9 USD |
-4.7
|
$48.95B 592.17M USD | $58.44K 706.99 USD | $563.5 6.82 USD | $608 7.36 USD | $48.95B 592.17M USD | 66.61 | $8.56 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $147.13 1.78 USD |
-4.44
|
$26.28B 317.91M USD | $703.14K 8.51K USD | $145.43 1.76 USD | $156.8 1.9 USD | $26.28B 317.91M USD | 67.18 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $366.55 4.43 USD |
-4.46
|
$22.35B 270.44M USD | $52.26K 632.31 USD | $362 4.38 USD | $385.15 4.66 USD | $22.35B 270.44M USD | 27.15 | $13.5 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $386.95 4.68 USD |
-3.61
|
$10.61B 128.39M USD | $102.65K 1.24K USD | $378.6 4.58 USD | $405.25 4.9 USD | $10.61B 128.39M USD | 20.90 | $18.51 0.22 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $365.2 4.42 USD |
-3.34
|
$7.1B 85.95M USD | $2.29K 27.67 USD | $359.05 4.34 USD | $384.9 4.66 USD | $7.1B 85.95M USD | 0 | -$1.1 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.67 0.72 USD |
-3.9
|
$5.53B 66.85M USD | $68.47K 828.31 USD | $58.46 0.71 USD | $62.85 0.76 USD | $5.53B 66.85M USD | 21.54 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $79.15 0.96 USD |
-3.35
|
$4.14B 50.06M USD | $332.32K 4.02K USD | $77.12 0.93 USD | $84.25 1.02 USD | $4.14B 50.06M USD | 61.35 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.82 0.2 USD |
-4.97
|
$2.76B 33.36M USD | $24K 290.41 USD | $16.7 0.2 USD | $18.58 0.22 USD | $2.76B 33.36M USD | 210.25 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $138.11 1.67 USD |
-4.11
|
$2.39B 28.89M USD | $3.76K 45.45 USD | $135.26 1.64 USD | $141.59 1.71 USD | $2.39B 28.89M USD | 8.92 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.18 0.03 USD |
-2.24
|
$667.22M 8.07M USD | $51.64K 624.73 USD | $2.16 0.03 USD | $2.26 0.03 USD | $667.22M 8.07M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $30.96 0.37 USD |
-2.03
|
$468.33M 5.67M USD | $21 0.25 USD | $30.96 0.37 USD | $30.96 0.37 USD | $468.33M 5.67M USD | 0.57 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.96 0.12 USD |
-3.77
|
$294.51M 3.56M USD | $65.43K 791.57 USD | $9.82 0.12 USD | $10.45 0.13 USD | $294.51M 3.56M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}