国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹720.80 8.72 USD |
+0.43
|
₹1.03T 12.41B USD | ₹3.85M 46.63K USD | ₹712.00 8.61 USD | ₹724.00 8.76 USD | ₹1.03T 12.41B USD | 60.87 | ₹11.84 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.10 4.56 USD |
+0.07
|
₹236.39B 2.86B USD | ₹115.27K 1.39K USD | ₹374.55 4.53 USD | ₹380.15 4.6 USD | ₹236.39B 2.86B USD | 35.47 | ₹10.63 0.13 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹156.52 1.89 USD |
+0.86
|
₹123.95B 1.5B USD | ₹3.68M 44.5K USD | ₹155.11 1.88 USD | ₹160.45 1.94 USD | ₹123.95B 1.5B USD | 56.30 | ₹2.78 0.03 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹408.50 4.94 USD |
+0.83
|
₹25.62B 310M USD | ₹378.82K 4.58K USD | ₹404.70 4.9 USD | ₹420.00 5.08 USD | ₹25.62B 310M USD | 19.84 | ₹20.58 0.25 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.05 10.7 USD |
-0.49
|
₹193.45B 2.34B USD | ₹148.95K 1.8K USD | ₹879.00 10.63 USD | ₹890.50 10.77 USD | ₹193.45B 2.34B USD | 33.39 | ₹26.47 0.32 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹594.35 7.19 USD |
+0.55
|
₹50.99B 616.89M USD | ₹12.14K 146.87 USD | ₹588.05 7.11 USD | ₹597.30 7.23 USD | ₹50.99B 616.89M USD | 70.84 | ₹8.39 0.1 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.50 4.47 USD |
-0.54
|
₹22.52B 272.41M USD | ₹13.33K 161.27 USD | ₹368.90 4.46 USD | ₹374.75 4.53 USD | ₹22.52B 272.41M USD | 23.85 | ₹15.49 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹122.61 1.48 USD |
-0.43
|
₹21.90B 264.93M USD | ₹237.10K 2.87K USD | ₹121.86 1.47 USD | ₹123.99 1.5 USD | ₹21.90B 264.93M USD | 44.10 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹424.70 5.14 USD |
+0.7
|
₹11.67B 141.15M USD | ₹59.75K 722.83 USD | ₹420.00 5.08 USD | ₹432.90 5.24 USD | ₹11.67B 141.15M USD | 23.58 | ₹18.01 0.22 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹237.10 2.87 USD |
-0.55
|
₹6.99B 84.58M USD | ₹68.87K 833.21 USD | ₹233.10 2.82 USD | ₹239.75 2.9 USD | ₹6.99B 84.58M USD | 14.24 | ₹16.64 0.2 USD | ||
| HLV Limited HLVLTD.NS | ₹10.18 0.12 USD |
-6.95
|
₹6.71B 81.2M USD | ₹963.17K 11.65K USD | ₹9.81 0.12 USD | ₹11.18 0.14 USD | ₹6.71B 81.2M USD | 30.84 | ₹0.33 0.003 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.05 3.88 USD |
+1.52
|
₹6.25B 75.6M USD | ₹2.22K 26.83 USD | ₹317.55 3.84 USD | ₹324.95 3.93 USD | ₹6.25B 75.6M USD | 3.13 | ₹102.28 1.24 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.35 0.68 USD |
-0.27
|
₹5.21B 63.02M USD | ₹24.28K 293.75 USD | ₹55.86 0.68 USD | ₹57.39 0.69 USD | ₹5.21B 63.02M USD | 20.71 | ₹2.72 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹59.72 0.72 USD |
-3.55
|
₹3.12B 37.77M USD | ₹74.24K 898.18 USD | ₹59.23 0.72 USD | ₹62.99 0.76 USD | ₹3.12B 37.77M USD | 72.82 | ₹0.82 0.009 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.41 0.2 USD |
-1.08
|
₹2.68B 32.45M USD | ₹18.27K 221.04 USD | ₹16.35 0.2 USD | ₹16.89 0.2 USD | ₹2.68B 32.45M USD | 52.93 | ₹0.31 0.003 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹141.67 1.71 USD |
+0.65
|
₹2.46B 29.82M USD | ₹3.16K 38.23 USD | ₹139.16 1.68 USD | ₹142.00 1.72 USD | ₹2.46B 29.82M USD | 21.56 | ₹6.57 0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹48.57 0.59 USD |
+0.75
|
₹858.25M 10.38M USD | ₹1.94K 23.46 USD | ₹47.28 0.57 USD | ₹49.83 0.6 USD | ₹858.25M 10.38M USD | 0.81 | ₹59.29 0.72 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹2.00 0.02 USD |
-0.5
|
₹606.68M 7.34M USD | ₹54.37K 657.82 USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹606.68M 7.34M USD | 0 | -₹0.14 -0.001 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.20 0.14 USD |
-0.8
|
₹331.20M 4.01M USD | ₹119.27K 1.44K USD | ₹10.95 0.13 USD | ₹11.74 0.14 USD | ₹331.20M 4.01M USD | 16.71 | ₹0.67 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}