$3.41T
总市值
$62.59B
总容积
BTC 63.12%     ETH 8.92%
比特币主导

国家/地区:印度,交易所:NSE ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,314.5 15.9 USD
+1.22
$628.45B 7.6B USD $1.04M 12.58K USD $1,291.2 15.62 USD $1,318 15.95 USD $628.45B 7.6B USD 65.36 $20.11 0.24 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,607.9 31.55 USD
+2.26
$504.15B 6.1B USD $359.5K 4.35K USD $2,550.1 30.85 USD $2,622.2 31.72 USD $504.15B 6.1B USD 30.48 $85.54 1.03 USD
Exide Industries Limited  EXIDEIND.NS $383.45 4.64 USD
+0.14
$326.14B 3.95B USD $2.28M 27.54K USD $380.6 4.6 USD $389.3 4.71 USD $326.14B 3.95B USD 40.96 $9.36 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $478.4 5.79 USD
-0.2
$297.43B 3.6B USD $665.98K 8.06K USD $474 5.73 USD $480.6 5.81 USD $297.43B 3.6B USD 48.32 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $459.15 5.55 USD
-0.75
$291.61B 3.53B USD $564.66K 6.83K USD $456.25 5.52 USD $467 5.65 USD $291.61B 3.53B USD 25.97 $17.68 0.21 USD
Asahi India Glass Limited  ASAHIINDIA.NS $847.85 10.26 USD
+1.53
$206.13B 2.49B USD $1.16M 14.08K USD $820.2 9.92 USD $854.8 10.34 USD $206.13B 2.49B USD 55.56 $15.26 0.18 USD
JBM Auto Limited  JBMA.NS $646.55 7.82 USD
-0.4
$153.09B 1.85B USD $173.73K 2.1K USD $643 7.78 USD $650.4 7.87 USD $153.09B 1.85B USD 75.79 $8.53 0.1 USD
Gabriel India Limited  GABRIEL.NS $951.65 11.51 USD
+0.23
$136.7B 1.65B USD $600.25K 7.26K USD $930 11.25 USD $960 11.61 USD $136.7B 1.65B USD 55.88 $17.03 0.21 USD
JK Tyre & Industries Limited  JKTYRE.NS $367.85 4.45 USD
-0.16
$100.85B 1.22B USD $337.09K 4.08K USD $364 4.4 USD $369.45 4.47 USD $100.85B 1.22B USD 20.36 $18.06 0.22 USD
Banco Products (India) Limited  BANCOINDIA.NS $669 8.09 USD
-0.2
$95.69B 1.16B USD $319.45K 3.86K USD $665 8.05 USD $686.7 8.31 USD $95.69B 1.16B USD 24.45 $27.36 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $94.69 1.15 USD
-1.28
$37.78B 457.07M USD $775.74K 9.39K USD $94.5 1.14 USD $96.29 1.16 USD $37.78B 457.07M USD 20.99 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $213.56 2.58 USD
+1.37
$20.29B 245.42M USD $278.81K 3.37K USD $209.5 2.53 USD $215.71 2.61 USD $20.29B 245.42M USD 37.46 $5.7 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $76.47 0.93 USD
+0.58
$10.36B 125.36M USD $345.73K 4.18K USD $75 0.91 USD $77.49 0.94 USD $10.36B 125.36M USD 48.39 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $35,930 434.69 USD
+4.43
$1.06T 12.82B USD $173.1K 2.09K USD $34,330 415.34 USD $36,020 435.78 USD $1.06T 12.82B USD 52.63 $682.67 8.26 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,932 47.57 USD
-2.08
$614.59B 7.44B USD $52.85K 639.41 USD $3,899.6 47.18 USD $4,050.4 49 USD $614.59B 7.44B USD 63.28 $62.13 0.75 USD
MRF Limited  MRF.NS $143,965 1741.74 USD
-0.66
$610.58B 7.39B USD $4.17K 50.49 USD $143,500 1736.11 USD $146,000 1766.36 USD $610.58B 7.39B USD 32.67 $4.41K 53.3 USD
Tube Investments of India Limited  TIINDIA.NS $2,988 36.15 USD
+1.19
$578.16B 6.99B USD $252.42K 3.05K USD $2,938 35.54 USD $2,994.9 36.23 USD $578.16B 6.99B USD 86.20 $34.66 0.42 USD
Endurance Technologies Limited  ENDURANCE.NS $2,796.6 33.83 USD
+0.55
$393.38B 4.76B USD $101.18K 1.22K USD $2,768 33.49 USD $2,834.9 34.3 USD $393.38B 4.76B USD 46.94 $59.57 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,070.3 12.95 USD
+1.44
$224.9B 2.72B USD $101.81K 1.23K USD $1,050 12.7 USD $1,075 13.01 USD $224.9B 2.72B USD 41.66 $25.69 0.31 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,845 179.6 USD
-0.93
$169.66B 2.05B USD $6.82K 82.47 USD $14,713 178 USD $15,057 182.16 USD $169.66B 2.05B USD 79.36 $187.05 2.26 USD
CEAT Limited  CEATLTD.NS $3,609.8 43.67 USD
-1.98
$146.02B 1.77B USD $73.51K 889.32 USD $3,600 43.55 USD $3,710 44.88 USD $146.02B 1.77B USD 30.86 $116.96 1.42 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,903 71.42 USD
+2.61
$140.82B 1.7B USD $342.31K 4.14K USD $5,730 69.32 USD $6,368.5 77.05 USD $140.82B 1.7B USD 70.42 $83.82 1.01 USD
Minda Corporation Limited  MINDACORP.NS $520.65 6.3 USD
+0.34
$122.52B 1.48B USD $305.44K 3.7K USD $512.5 6.2 USD $524.8 6.35 USD $122.52B 1.48B USD 48.79 $10.67 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,571.9 31.12 USD
-0.38
$113.29B 1.37B USD $112.98K 1.37K USD $2,520.9 30.5 USD $2,610 31.58 USD $113.29B 1.37B USD 22.37 $114.96 1.39 USD
Varroc Engineering Limited  VARROC.NS $568.6 6.88 USD
+0.67
$86.87B 1.05B USD $84.63K 1.02K USD $557.65 6.75 USD $570.4 6.9 USD $86.87B 1.05B USD 140.74 $4.04 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,152 13.94 USD
+1.19
$78.52B 950.02M USD $51K 617.05 USD $1,143.1 13.83 USD $1,164.1 14.08 USD $78.52B 950.02M USD 44.23 $26.04 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $474.85 5.74 USD
+0.07
$65.13B 787.98M USD $51.54K 623.57 USD $470.2 5.69 USD $475 5.75 USD $65.13B 787.98M USD 66.22 $7.17 0.09 USD
Subros Limited  SUBROS.NS $979.35 11.85 USD
-5.02
$63.89B 772.95M USD $238.25K 2.88K USD $971.3 11.75 USD $1,037 12.55 USD $63.89B 772.95M USD 42.37 $23.11 0.28 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,052.7 12.74 USD
+0.72
$60.43B 731.14M USD $103.36K 1.25K USD $1,025.8 12.41 USD $1,080.5 13.07 USD $60.43B 731.14M USD 19.19 $54.85 0.66 USD
Pricol Limited  PRICOLLTD.NS $458.75 5.55 USD
-0.09
$55.93B 676.68M USD $155.79K 1.88K USD $451.5 5.46 USD $462.3 5.59 USD $55.93B 676.68M USD 33.43 $13.72 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,969.5 23.83 USD
+0.69
$51.84B 627.14M USD $37.45K 453.03 USD $1,936.4 23.43 USD $1,976.9 23.92 USD $51.84B 627.14M USD 25.31 $77.8 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,261 87.85 USD
+0.85
$49.31B 596.6M USD $9.08K 109.88 USD $7,175.5 86.81 USD $7,278 88.05 USD $49.31B 596.6M USD 114.94 $63.17 0.76 USD
Swaraj Engines Limited  SWARAJENG.NS $3,961.6 47.93 USD
+0.54
$48.12B 582.21M USD $10.84K 131.19 USD $3,935.1 47.61 USD $3,970 48.03 USD $48.12B 582.21M USD 28.98 $136.68 1.65 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,310 15.85 USD
+0.4
$41.82B 505.94M USD $10.54K 127.55 USD $1,293.5 15.65 USD $1,314.2 15.9 USD $41.82B 505.94M USD 13.71 $95.5 1.16 USD
S.J.S. Enterprises Limited  SJS.NS $1,277.1 15.45 USD
-1.45
$40.02B 484.22M USD $139.06K 1.68K USD $1,260 15.24 USD $1,315 15.91 USD $40.02B 484.22M USD 34.60 $36.91 0.45 USD
Steel Strips Wheels Limited  SSWL.NS $252.9 3.06 USD
+1.18
$39.76B 481.02M USD $164.59K 1.99K USD $250.35 3.03 USD $253.9 3.07 USD $39.76B 481.02M USD 20.41 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $143.11 1.73 USD
-1.06
$36.39B 440.26M USD $130.83K 1.58K USD $142.55 1.72 USD $145.01 1.75 USD $36.39B 440.26M USD 48.34 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.NS $3,670.4 44.41 USD
+1.33
$34.33B 415.38M USD $10.73K 129.83 USD $3,542 42.85 USD $3,711 44.9 USD $34.33B 415.38M USD 24.51 $149.75 1.81 USD
Sandhar Technologies Limited  SANDHAR.NS $530.2 6.41 USD
-0.05
$31.96B 386.71M USD $32K 387.2 USD $526.05 6.36 USD $535 6.47 USD $31.96B 386.71M USD 22.52 $23.54 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $567.35 6.86 USD
-1.83
$31.6B 382.26M USD $163.21K 1.97K USD $562.35 6.8 USD $589.15 7.13 USD $31.6B 382.26M USD 19.48 $29.11 0.35 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
NRB Bearings Limited  NRBBEARING.NS $288.65 3.49 USD
-2.99
$28.01B 338.82M USD $137.02K 1.66K USD $287.65 3.48 USD $298.55 3.61 USD $28.01B 338.82M USD 35.20 $8.2 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,789.8 21.65 USD
-0.47
$27.09B 327.79M USD $5.32K 64.38 USD $1,785 21.6 USD $1,810.2 21.9 USD $27.09B 327.79M USD 17.39 $102.91 1.25 USD
NDR Auto Components Limited  NDRAUTO.NS $1,096.4 13.26 USD
-0.15
$26.08B 315.5M USD $45.11K 545.71 USD $1,069.1 12.93 USD $1,114.7 13.49 USD $26.08B 315.5M USD 49.01 $22.37 0.27 USD
Rane (Madras) Limited  RML.NS $909.55 11 USD
+0.35
$25.15B 304.24M USD $15.68K 189.71 USD $902.5 10.92 USD $916.15 11.08 USD $25.15B 304.24M USD 66.68 $13.64 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,233.3 39.12 USD
-0.92
$24.76B 299.53M USD $14.41K 174.37 USD $3,182.6 38.5 USD $3,359 40.64 USD $24.76B 299.53M USD 120.46 $26.84 0.32 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,576.2 19.07 USD
-0.45
$22.5B 272.27M USD $5.52K 66.75 USD $1,570 18.99 USD $1,602.9 19.39 USD $22.5B 272.27M USD 10.85 $145.17 1.76 USD
Wheels India Limited  WHEELS.NS $821.75 9.94 USD
+2.26
$20.08B 242.92M USD $38.23K 462.53 USD $798.25 9.66 USD $823.75 9.97 USD $20.08B 242.92M USD 18.11 $45.36 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $302.55 3.66 USD
+0.27
$18.68B 225.95M USD $81.1K 981.11 USD $298.8 3.61 USD $304.95 3.69 USD $18.68B 225.95M USD 19.76 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $767.1 9.28 USD
+0.81
$17.38B 210.21M USD $91.01K 1.1K USD $758.45 9.18 USD $789 9.55 USD $17.38B 210.21M USD 21.09 $36.36 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $538.95 6.52 USD
+0.76
$16.96B 205.23M USD $61.44K 743.37 USD $531 6.42 USD $544 6.58 USD $16.96B 205.23M USD 70.45 $7.65 0.09 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $731.7 8.85 USD
-1.97
$14.56B 176.19M USD $1.32K 15.96 USD $726.1 8.78 USD $752 9.1 USD $14.56B 176.19M USD 34.01 $21.51 0.26 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,152.4 13.94 USD
+0.25
$14.38B 174.02M USD $4.32K 52.3 USD $1,147.5 13.88 USD $1,160 14.03 USD $14.38B 174.02M USD 17.18 $67.07 0.81 USD
GRP Limited  GRPLTD.NS $2,671.2 32.32 USD
-0.84
$14.34B 173.5M USD $1.58K 19.13 USD $2,650 32.06 USD $2,750 33.27 USD $14.34B 173.5M USD 46.29 $57.7 0.7 USD
G N A Axles Limited  GNA.NS $324.45 3.93 USD
-0.28
$13.93B 168.52M USD $27.68K 334.87 USD $322.5 3.9 USD $328.85 3.98 USD $13.93B 168.52M USD 13.00 $24.95 0.3 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $606.05 7.33 USD
-3.48
$9.61B 116.32M USD $127.24K 1.54K USD $603.1 7.3 USD $631.45 7.64 USD $9.61B 116.32M USD 57.12 $10.61 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $77.85 0.94 USD
-0.49
$8.43B 102M USD $36.04K 436.02 USD $77.16 0.93 USD $78.97 0.96 USD $8.43B 102M USD 25.60 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $78.66 0.95 USD
-0.18
$7.87B 95.17M USD $140.88K 1.7K USD $77.65 0.94 USD $79.68 0.96 USD $7.87B 95.17M USD 21.60 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $484.35 5.86 USD
+0.68
$7.15B 86.54M USD $3.29K 39.8 USD $481.6 5.83 USD $491.05 5.94 USD $7.15B 86.54M USD 20.45 $23.68 0.29 USD
Menon Bearings Limited  MENONBE.NS $122.9 1.49 USD
-1.59
$6.89B 83.39M USD $18.44K 223.13 USD $122.55 1.48 USD $125.89 1.52 USD $6.89B 83.39M USD 27.61 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $140.9 1.7 USD
+1.32
$5.64B 68.18M USD $48.51K 586.93 USD $139.37 1.69 USD $143.71 1.74 USD $5.64B 68.18M USD 19.54 $7.21 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $132.06 1.6 USD
+0.08
$4.61B 55.76M USD $277.51K 3.36K USD $130.57 1.58 USD $133.85 1.62 USD $4.61B 55.76M USD 32.05 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.38 0.37 USD
-0.43
$3.71B 44.92M USD $95.25K 1.15K USD $30.25 0.37 USD $31.5 0.38 USD $3.71B 44.92M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $126 1.52 USD
+0.44
$3.47B 41.96M USD $1.6K 19.39 USD $125 1.51 USD $128.02 1.55 USD $3.47B 41.96M USD 525.00 $0.24 0.002 USD
Autoline Industries Limited  AUTOIND.NS $79.5 0.96 USD
+0.65
$3.44B 41.63M USD $56.15K 679.35 USD $78.86 0.95 USD $80.24 0.97 USD $3.44B 41.63M USD 18.53 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.NS $237.85 2.88 USD
+1.81
$3.37B 40.72M USD $5.56K 67.3 USD $233.1 2.82 USD $239 2.89 USD $3.37B 40.72M USD 48.05 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $795.15 9.62 USD
-0.28
$3.13B 37.9M USD $1.19K 14.42 USD $790 9.56 USD $814.85 9.86 USD $3.13B 37.9M USD 60.60 $13.12 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $59 0.71 USD
-1.96
$2.95B 35.73M USD $7.21K 87.18 USD $59 0.71 USD $60.18 0.73 USD $2.95B 35.73M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $754.45 9.13 USD
+2.09
$2.74B 33.21M USD $4.68K 56.6 USD $738 8.93 USD $760.4 9.2 USD $2.74B 33.21M USD 33.00 $22.86 0.28 USD
Setco Automotive Limited  SETCO.NS $17.95 0.22 USD
-1.7
$2.41B 29.13M USD $13.4K 162.15 USD $17.9 0.22 USD $18.03 0.22 USD $2.41B 29.13M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $96.71 1.17 USD
-0.39
$2.21B 26.72M USD $9.98K 120.68 USD $95.54 1.16 USD $97.22 1.18 USD $2.21B 26.72M USD 8.58 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $90.26 1.09 USD
+4.84
$1.93B 23.36M USD $72.45K 876.55 USD $86.01 1.04 USD $93 1.13 USD $1.93B 23.36M USD 8.96 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $89.77 1.09 USD
+1.05
$1.38B 16.69M USD $8.57K 103.71 USD $88.06 1.07 USD $89.99 1.09 USD $1.38B 16.69M USD 43.15 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看