$3.39T
总市值
$71.55B
总容积
BTC 61.73%     ETH 9.00%
比特币主导

国家/地区:印度,交易所:NSE ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,309.3 15.84 USD
+0.33
$625.96B 7.57B USD $883.81K 10.69K USD $1,271 15.38 USD $1,315 15.91 USD $625.96B 7.57B USD 65.36 $20.03 0.24 USD
Exide Industries Limited  EXIDEIND.NS $384.85 4.66 USD
-2.41
$327.16B 3.96B USD $1.78M 21.51K USD $377.05 4.56 USD $390.35 4.72 USD $327.16B 3.96B USD 41.16 $9.35 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $501.85 6.07 USD
-1.76
$312.01B 3.77B USD $1.92M 23.25K USD $467.95 5.66 USD $504 6.1 USD $312.01B 3.77B USD 50.48 $9.94 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $451.95 5.47 USD
-1.14
$287.13B 3.47B USD $802.92K 9.71K USD $440 5.32 USD $456.7 5.53 USD $287.13B 3.47B USD 25.57 $17.67 0.21 USD
JBM Auto Limited  JBMA.NS $701.35 8.49 USD
-1.15
$165.87B 2.01B USD $300.14K 3.63K USD $688.9 8.33 USD $707 8.55 USD $165.87B 2.01B USD 81.93 $8.56 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $367.75 4.45 USD
-1.95
$100.77B 1.22B USD $597.55K 7.23K USD $364.35 4.41 USD $372.05 4.5 USD $100.77B 1.22B USD 20.36 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.NS $610.7 7.39 USD
-1.63
$87.72B 1.06B USD $197.43K 2.39K USD $605.25 7.32 USD $617.8 7.47 USD $87.72B 1.06B USD 35.83 $17.04 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $606.45 7.34 USD
-0.3
$86.82B 1.05B USD $326.34K 3.95K USD $590 7.14 USD $613.65 7.42 USD $86.82B 1.05B USD 22.12 $27.41 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $89.05 1.08 USD
-1.18
$35.56B 430.18M USD $427.72K 5.17K USD $88 1.06 USD $89.78 1.09 USD $35.56B 430.18M USD 19.74 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $205.05 2.48 USD
-1.72
$19.48B 235.64M USD $438.42K 5.3K USD $193 2.33 USD $211.79 2.56 USD $19.48B 235.64M USD 35.97 $5.7 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $79.06 0.96 USD
-0.73
$10.7B 129.4M USD $511K 6.18K USD $77 0.93 USD $80.28 0.97 USD $10.7B 129.4M USD 50.03 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $31,585 382.13 USD
+0.21
$932.09B 11.28B USD $12.91K 156.13 USD $30,945 374.38 USD $31,730 383.88 USD $932.09B 11.28B USD 46.29 $682.24 8.25 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,137.3 50.05 USD
-1.25
$646.68B 7.82B USD $25.95K 313.98 USD $4,075 49.3 USD $4,154.7 50.26 USD $646.68B 7.82B USD 66.66 $62.06 0.75 USD
MRF Limited  MRF.NS $137,620 1664.97 USD
+0.91
$583.67B 7.06B USD $5.88K 71.08 USD $135,000 1633.28 USD $138,000 1669.57 USD $583.67B 7.06B USD 31.25 $4.4K 53.28 USD
Tube Investments of India Limited  TIINDIA.NS $2,936.2 35.52 USD
-1.41
$568.63B 6.88B USD $226.25K 2.74K USD $2,895 35.02 USD $3,023.5 36.58 USD $568.63B 6.88B USD 84.03 $34.94 0.42 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,463.8 29.81 USD
-0.21
$476.29B 5.76B USD $473.46K 5.73K USD $2,421.1 29.29 USD $2,472.3 29.91 USD $476.29B 5.76B USD 28.81 $85.49 1.03 USD
Endurance Technologies Limited  ENDURANCE.NS $2,401.1 29.05 USD
-1.91
$337.75B 4.09B USD $88.19K 1.07K USD $2,383 28.83 USD $2,439.4 29.51 USD $337.75B 4.09B USD 40.32 $59.55 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $981.6 11.88 USD
-0.63
$206.26B 2.5B USD $39.25K 474.81 USD $963 11.65 USD $985.3 11.92 USD $206.26B 2.5B USD 38.31 $25.62 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $740.75 8.96 USD
-1.09
$180.07B 2.18B USD $41.18K 498.17 USD $724.05 8.76 USD $743.8 9 USD $180.07B 2.18B USD 48.54 $15.26 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,515 175.61 USD
+2.1
$165.89B 2.01B USD $10.39K 125.68 USD $13,900 168.17 USD $14,600 176.64 USD $165.89B 2.01B USD 77.52 $187.24 2.27 USD
CEAT Limited  CEATLTD.NS $3,708.8 44.87 USD
-1.24
$150.02B 1.82B USD $138.24K 1.67K USD $3,675.7 44.47 USD $3,795.5 45.92 USD $150.02B 1.82B USD 31.74 $116.83 1.41 USD
Minda Corporation Limited  MINDACORP.NS $547.1 6.62 USD
-1.23
$128.74B 1.56B USD $115.5K 1.4K USD $539.35 6.53 USD $549.9 6.65 USD $128.74B 1.56B USD 51.27 $10.67 0.13 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,301.5 64.14 USD
+0.81
$126.47B 1.53B USD $15.29K 184.98 USD $5,190 62.79 USD $5,319.5 64.36 USD $126.47B 1.53B USD 63.29 $83.76 1.01 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,436 29.47 USD
-0.52
$107.31B 1.3B USD $36.17K 437.62 USD $2,378.1 28.77 USD $2,466 29.83 USD $107.31B 1.3B USD 21.18 $114.98 1.39 USD
Varroc Engineering Limited  VARROC.NS $535.8 6.48 USD
-0.92
$81.86B 990.4M USD $114.81K 1.39K USD $527.95 6.39 USD $544.9 6.59 USD $81.86B 990.4M USD 133.28 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,036.1 12.54 USD
+1.64
$70.76B 856.05M USD $271.17K 3.28K USD $990 11.98 USD $1,050 12.7 USD $70.76B 856.05M USD 39.68 $26.11 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $457.25 5.53 USD
-0.95
$62.72B 758.77M USD $110.13K 1.33K USD $449.95 5.44 USD $465.65 5.63 USD $62.72B 758.77M USD 63.68 $7.18 0.09 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,917.2 23.19 USD
-1.56
$55.05B 665.96M USD $31.28K 378.39 USD $1,855.6 22.45 USD $1,931.9 23.37 USD $55.05B 665.96M USD 17.48 $109.66 1.33 USD
Subros Limited  SUBROS.NS $831.5 10.06 USD
-3.47
$54.24B 656.26M USD $639.48K 7.74K USD $815.6 9.87 USD $847.85 10.26 USD $54.24B 656.26M USD 36.10 $23.03 0.28 USD
Pricol Limited  PRICOLLTD.NS $440.5 5.33 USD
-0.56
$53.71B 649.77M USD $186.75K 2.26K USD $430 5.2 USD $442.5 5.35 USD $53.71B 649.77M USD 32.15 $13.7 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,892.3 22.89 USD
+0.69
$49.8B 602.55M USD $32.44K 392.47 USD $1,822.3 22.05 USD $1,899.8 22.98 USD $49.8B 602.55M USD 24.33 $77.77 0.94 USD
Swaraj Engines Limited  SWARAJENG.NS $4,006.3 48.47 USD
+0.2
$48.67B 588.83M USD $10.37K 125.41 USD $3,921.1 47.44 USD $4,032.4 48.79 USD $48.67B 588.83M USD 29.32 $136.61 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,969.5 84.32 USD
+1.64
$47.33B 572.65M USD $12.02K 145.4 USD $6,769.5 81.9 USD $7,025 84.99 USD $47.33B 572.65M USD 109.89 $63.42 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,263.2 15.28 USD
-0.96
$40.31B 487.65M USD $42.4K 512.95 USD $1,250 15.12 USD $1,293 15.64 USD $40.31B 487.65M USD 13.22 $95.5 1.16 USD
Steel Strips Wheels Limited  SSWL.NS $248.35 3 USD
+2.59
$39.01B 471.99M USD $462.54K 5.6K USD $228 2.76 USD $253.45 3.07 USD $39.01B 471.99M USD 20.04 $12.39 0.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,219.2 14.75 USD
+4.37
$38.23B 462.48M USD $296.55K 3.59K USD $1,129.3 13.66 USD $1,225 14.82 USD $38.23B 462.48M USD 33.11 $36.82 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $143.04 1.73 USD
+1.25
$36.37B 440.04M USD $123.37K 1.49K USD $137.93 1.67 USD $143.9 1.74 USD $36.37B 440.04M USD 48.32 $2.96 0.04 USD
Sandhar Technologies Limited  SANDHAR.NS $534.7 6.47 USD
+3.45
$32.18B 389.37M USD $453.51K 5.49K USD $501 6.06 USD $558.45 6.76 USD $32.18B 389.37M USD 22.72 $23.53 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Lumax Industries Limited  LUMAXIND.NS $3,156.4 38.19 USD
-0.18
$29.51B 356.96M USD $12.4K 150.04 USD $3,113 37.66 USD $3,216.1 38.91 USD $29.51B 356.96M USD 21.09 $149.61 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $496.4 6.01 USD
-0.38
$27.62B 334.1M USD $135.51K 1.64K USD $475 5.75 USD $505.3 6.11 USD $27.62B 334.1M USD 17.03 $29.14 0.35 USD
Automotive Axles Limited  AUTOAXLES.NS $1,784.7 21.59 USD
-0.44
$27.01B 326.79M USD $5.45K 65.9 USD $1,769.1 21.4 USD $1,805 21.84 USD $27.01B 326.79M USD 17.33 $102.98 1.25 USD
Rane (Madras) Limited  RML.NS $904.1 10.94 USD
+0.26
$25.01B 302.62M USD $11.96K 144.7 USD $876.25 10.6 USD $916.1 11.08 USD $25.01B 302.62M USD 66.23 $13.65 0.17 USD
NRB Bearings Limited  NRBBEARING.NS $255.15 3.09 USD
-1.35
$24.73B 299.19M USD $130.12K 1.57K USD $249.95 3.02 USD $257 3.11 USD $24.73B 299.19M USD 31.15 $8.19 0.1 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,138.9 37.98 USD
+8.3
$24.03B 290.78M USD $102.57K 1.24K USD $2,883.1 34.88 USD $3,279.9 39.68 USD $24.03B 290.78M USD 116.29 $26.99 0.33 USD
NDR Auto Components Limited  NDRAUTO.NS $988.1 11.95 USD
-0.26
$23.51B 284.4M USD $92.69K 1.12K USD $955.05 11.55 USD $1,019.5 12.33 USD $23.51B 284.4M USD 44.05 $22.43 0.27 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,511.3 18.28 USD
-0.62
$21.58B 261.06M USD $8.19K 99.05 USD $1,500 18.15 USD $1,535.7 18.58 USD $21.58B 261.06M USD 10.41 $145.08 1.76 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $303 3.67 USD
+2.92
$18.71B 226.32M USD $1.03M 12.51K USD $290.55 3.52 USD $310 3.75 USD $18.71B 226.32M USD 19.80 $15.3 0.19 USD
Wheels India Limited  WHEELS.NS $749.05 9.06 USD
+0.61
$18.3B 221.42M USD $23.08K 279.24 USD $722.7 8.74 USD $757.45 9.16 USD $18.3B 221.42M USD 16.50 $45.39 0.55 USD
India Nippon Electricals Limited  INDNIPPON.NS $725.6 8.78 USD
+0.51
$16.41B 198.58M USD $46.21K 559.05 USD $701.05 8.48 USD $727.3 8.8 USD $16.41B 198.58M USD 19.96 $36.35 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $495.15 5.99 USD
+1.38
$15.58B 188.55M USD $69.32K 838.66 USD $476 5.76 USD $512.05 6.19 USD $15.58B 188.55M USD 64.55 $7.67 0.09 USD
GRP Limited  GRPLTD.NS $2,865.1 34.66 USD
-2.36
$15.31B 185.19M USD $2.36K 28.49 USD $2,815 34.06 USD $2,966 35.88 USD $15.31B 185.19M USD 49.74 $57.59 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $787.9 9.53 USD
+4.02
$14.81B 179.14M USD $4.47K 54.03 USD $733.55 8.87 USD $789.9 9.56 USD $14.81B 179.14M USD 36.62 $21.51 0.26 USD
G N A Axles Limited  GNA.NS $319.8 3.87 USD
+0.25
$13.73B 166.1M USD $108.39K 1.31K USD $309.2 3.74 USD $327.15 3.96 USD $13.73B 166.1M USD 12.82 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,075.1 13.01 USD
-1.69
$13.42B 162.33M USD $2.95K 35.65 USD $1,070 12.95 USD $1,095.4 13.25 USD $13.42B 162.33M USD 17.09 $62.89 0.76 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $580.6 7.02 USD
+2.34
$9.23B 111.61M USD $160.07K 1.94K USD $545.55 6.6 USD $594.7 7.19 USD $9.23B 111.61M USD 54.92 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.29 0.95 USD
-1.53
$8.5B 102.87M USD $71.78K 868.39 USD $77.5 0.94 USD $79.06 0.96 USD $8.5B 102.87M USD 25.75 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $76.68 0.93 USD
-1.35
$7.69B 92.98M USD $175.64K 2.12K USD $75.25 0.91 USD $78.48 0.95 USD $7.69B 92.98M USD 21.06 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $499.55 6.04 USD
-1.8
$7.38B 89.26M USD $5.17K 62.54 USD $491.85 5.95 USD $506.35 6.13 USD $7.38B 89.26M USD 21.09 $23.68 0.29 USD
Menon Bearings Limited  MENONBE.NS $123.52 1.49 USD
+1.62
$6.92B 83.75M USD $35.4K 428.28 USD $118.99 1.44 USD $124.99 1.51 USD $6.92B 83.75M USD 27.75 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $135.93 1.64 USD
-1.52
$5.44B 65.78M USD $27.27K 329.86 USD $133.92 1.62 USD $138.03 1.67 USD $5.44B 65.78M USD 18.82 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $136 1.65 USD
-1.9
$4.74B 57.39M USD $138.47K 1.68K USD $134.01 1.62 USD $138 1.67 USD $4.74B 57.39M USD 33.00 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $32.18 0.39 USD
-0.59
$3.93B 47.58M USD $69.9K 845.66 USD $31.53 0.38 USD $32.49 0.39 USD $3.93B 47.58M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $85.38 1.03 USD
-2.71
$3.69B 44.6M USD $78.24K 946.62 USD $83.8 1.01 USD $87.46 1.06 USD $3.69B 44.6M USD 19.90 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $131.95 1.6 USD
-0.63
$3.63B 43.94M USD $5.66K 68.5 USD $130 1.57 USD $133.01 1.61 USD $3.63B 43.94M USD 549.79 $0.24 0.002 USD
PPAP Automotive Limited  PPAP.NS $250.31 3.03 USD
-2.7
$3.53B 42.66M USD $64.46K 779.89 USD $245.31 2.97 USD $254.24 3.08 USD $3.53B 42.66M USD 50.46 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $836.8 10.12 USD
-0.21
$3.29B 39.83M USD $3.67K 44.39 USD $810.85 9.81 USD $847.95 10.26 USD $3.29B 39.83M USD 63.68 $13.14 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $56 0.68 USD
-0.2
$2.8B 33.91M USD $8.27K 100.08 USD $56 0.68 USD $56.11 0.68 USD $2.8B 33.91M USD 25.57 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $731.9 8.85 USD
+2.43
$2.66B 32.21M USD $3.18K 38.47 USD $690.05 8.35 USD $747 9.04 USD $2.66B 32.21M USD 32.04 $22.84 0.28 USD
Setco Automotive Limited  SETCO.NS $17.2 0.21 USD
-1.94
$2.3B 27.84M USD $12.09K 146.21 USD $17.2 0.21 USD $17.51 0.21 USD $2.3B 27.84M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $94.71 1.15 USD
-0.81
$2.16B 26.17M USD $9.32K 112.8 USD $93.86 1.14 USD $95.45 1.15 USD $2.16B 26.17M USD 8.55 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $85.19 1.03 USD
-3.6
$1.82B 22.04M USD $62.99K 762.06 USD $83.65 1.01 USD $88.11 1.07 USD $1.82B 22.04M USD 8.45 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $90.71 1.1 USD
-3.21
$1.39B 16.85M USD $16.75K 202.65 USD $90.1 1.09 USD $92.99 1.13 USD $1.39B 16.85M USD 43.61 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看