Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (346)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (346)
NSE (346)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (323)
- NSE (346)
Người tiêu dùng theo chu kì (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (84)
- Đồ nội thất, đồ dùng & thiết bị (28)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,750.00 190.55 USD |
+0.34
|
₹5.11T 61.78B USD | ₹96.19K 1.16K USD | ₹15,660.00 189.46 USD | ₹15,775.00 190.85 USD | ₹5.11T 61.78B USD | 33.55 | ₹469.31 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,733.10 45.16 USD |
-0.56
|
₹4.48T 54.2B USD | ₹661.08K 8K USD | ₹3,720.60 45.01 USD | ₹3,754.10 45.42 USD | ₹4.48T 54.2B USD | 29.50 | ₹126.52 1.53 USD | |
| Titan Company Limited TITAN.NS | ₹3,843.20 46.5 USD |
-0.21
|
₹3.41T 41.24B USD | ₹153.48K 1.86K USD | ₹3,824.30 46.27 USD | ₹3,867.90 46.8 USD | ₹3.41T 41.24B USD | 82.47 | ₹46.60 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,871.00 107.32 USD |
+0.03
|
₹2.48T 30.05B USD | ₹63.27K 765.49 USD | ₹8,842.00 106.97 USD | ₹8,895.50 107.62 USD | ₹2.48T 30.05B USD | 29.77 | ₹297.96 3.6 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,913.00 83.64 USD |
+0.49
|
₹1.93T 23.37B USD | ₹151.83K 1.84K USD | ₹6,860.50 83 USD | ₹6,939.50 83.96 USD | ₹1.93T 23.37B USD | 39.25 | ₹176.10 2.13 USD | |
| Trent Limited TRENT.NS | ₹4,385.10 53.05 USD |
+0.21
|
₹1.67T 20.23B USD | ₹174.75K 2.11K USD | ₹4,361.20 52.76 USD | ₹4,402.90 53.27 USD | ₹1.67T 20.23B USD | 96.35 | ₹45.51 0.55 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,464.50 41.91 USD |
+0.29
|
₹1.67T 20.21B USD | ₹179.52K 2.17K USD | ₹3,450.00 41.74 USD | ₹3,473.70 42.03 USD | ₹1.67T 20.21B USD | 63.07 | ₹54.93 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,542.50 67.06 USD |
+0.15
|
₹1.11T 13.44B USD | ₹416.04K 5.03K USD | ₹5,518.00 66.76 USD | ₹5,594.50 67.68 USD | ₹1.11T 13.44B USD | 22.01 | ₹251.80 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹717.40 8.68 USD |
+1.48
|
₹1.07T 12.97B USD | ₹1.86M 22.47K USD | ₹705.00 8.53 USD | ₹719.80 8.71 USD | ₹1.07T 12.97B USD | 60.74 | ₹11.81 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹256.97 3.11 USD |
+0.06
|
₹735.26B 8.9B USD | ₹3.22M 38.99K USD | ₹254.06 3.07 USD | ₹258.49 3.13 USD | ₹735.26B 8.9B USD | 713.80 | ₹0.36 0.004 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,388.50 16.8 USD |
-0.05
|
₹663.83B 8.03B USD | ₹543.55K 6.58K USD | ₹1,385.30 16.76 USD | ₹1,410.90 17.07 USD | ₹663.83B 8.03B USD | 61.32 | ₹22.64 0.27 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹504.25 6.1 USD |
-0.88
|
₹521.84B 6.31B USD | ₹936.79K 11.33K USD | ₹502.30 6.08 USD | ₹511.90 6.19 USD | ₹521.84B 6.31B USD | 56.02 | ₹9.00 0.11 USD | |
| Voltas Limited VOLTAS.NS | ₹1,335.00 16.15 USD |
-0.19
|
₹456.92B 5.53B USD | ₹324.68K 3.93K USD | ₹1,313.60 15.89 USD | ₹1,341.40 16.23 USD | ₹456.92B 5.53B USD | 68.35 | ₹19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹578.85 7 USD |
-1.1
|
₹392.27B 4.75B USD | ₹212.17K 2.57K USD | ₹577.70 6.99 USD | ₹588.75 7.12 USD | ₹392.27B 4.75B USD | 146.91 | ₹3.94 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹536.85 6.49 USD |
+0.85
|
₹340.06B 4.11B USD | ₹340.97K 4.13K USD | ₹532.35 6.44 USD | ₹538.00 6.51 USD | ₹340.06B 4.11B USD | 40.98 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.75 4.59 USD |
-0.17
|
₹324.06B 3.92B USD | ₹611.61K 7.4K USD | ₹378.40 4.58 USD | ₹381.90 4.62 USD | ₹324.06B 3.92B USD | 38.08 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹494.95 5.99 USD |
-0.56
|
₹307.72B 3.72B USD | ₹551.05K 6.67K USD | ₹492.80 5.96 USD | ₹500.80 6.06 USD | ₹307.72B 3.72B USD | 50.19 | ₹9.86 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹374.85 4.54 USD |
-0.65
|
₹242.31B 2.93B USD | ₹152.70K 1.85K USD | ₹372.30 4.5 USD | ₹380.05 4.6 USD | ₹242.31B 2.93B USD | 35.23 | ₹10.64 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹140.46 1.7 USD |
-1.93
|
₹195.55B 2.37B USD | ₹722.82K 8.74K USD | ₹140.33 1.7 USD | ₹144.44 1.75 USD | ₹195.55B 2.37B USD | 2341.00 | ₹0.06 0.0007 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹281.75 3.41 USD |
+0.16
|
₹182.33B 2.21B USD | ₹577.36K 6.99K USD | ₹279.50 3.38 USD | ₹282.70 3.42 USD | ₹182.33B 2.21B USD | 38.38 | ₹7.34 0.09 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,254.60 15.18 USD |
-0.55
|
₹182.10B 2.2B USD | ₹61.29K 741.46 USD | ₹1,251.00 15.14 USD | ₹1,279.00 15.47 USD | ₹182.10B 2.2B USD | 70.52 | ₹17.79 0.22 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,219.00 14.75 USD |
-0.64
|
₹176.08B 2.13B USD | ₹62.64K 757.82 USD | ₹1,216.10 14.71 USD | ₹1,237.60 14.97 USD | ₹176.08B 2.13B USD | 44.15 | ₹27.61 0.33 USD | |
| JBM Auto Limited JBMA.NS | ₹636.80 7.7 USD |
+0.2
|
₹157.51B 1.91B USD | ₹145.80K 1.76K USD | ₹633.55 7.66 USD | ₹645.00 7.8 USD | ₹157.51B 1.91B USD | 72.11 | ₹8.83 0.11 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,169.60 38.35 USD |
-0.24
|
₹151.49B 1.83B USD | ₹188.96K 2.29K USD | ₹3,140.50 37.99 USD | ₹3,210.00 38.84 USD | ₹151.49B 1.83B USD | 85.27 | ₹37.17 0.45 USD | |
| Trident Limited TRIDENT.NS | ₹28.73 0.35 USD |
-0.66
|
₹146.39B 1.77B USD | ₹2.31M 27.92K USD | ₹28.73 0.35 USD | ₹29.13 0.35 USD | ₹146.39B 1.77B USD | 33.79 | ₹0.85 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹611.40 7.4 USD |
+0.63
|
₹143.90B 1.74B USD | ₹559.81K 6.77K USD | ₹606.45 7.34 USD | ₹619.95 7.5 USD | ₹143.90B 1.74B USD | 54.68 | ₹11.18 0.14 USD | |
| Vardhman Textiles Limited VTL.NS | ₹451.45 5.46 USD |
+0.92
|
₹130.57B 1.58B USD | ₹120.06K 1.45K USD | ₹447.00 5.41 USD | ₹457.00 5.53 USD | ₹130.57B 1.58B USD | 15.24 | ₹29.61 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹473.05 5.72 USD |
+1.33
|
₹129.63B 1.57B USD | ₹748.80K 9.06K USD | ₹465.10 5.63 USD | ₹476.00 5.76 USD | ₹129.63B 1.57B USD | 24.18 | ₹19.56 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹155.60 1.88 USD |
-4.68
|
₹125.11B 1.51B USD | ₹3.37M 40.79K USD | ₹154.56 1.87 USD | ₹160.88 1.95 USD | ₹125.11B 1.51B USD | 57.41 | ₹2.71 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹784.40 9.49 USD |
-1.59
|
₹112.20B 1.36B USD | ₹292.21K 3.54K USD | ₹782.85 9.47 USD | ₹808.85 9.79 USD | ₹112.20B 1.36B USD | 25.89 | ₹30.29 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹429.00 5.19 USD |
-1.29
|
₹107.13B 1.3B USD | ₹50.95K 616.45 USD | ₹428.45 5.18 USD | ₹437.00 5.29 USD | ₹107.13B 1.3B USD | 60.93 | ₹7.04 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.41 0.96 USD |
-1.77
|
₹97.53B 1.18B USD | ₹2.17M 26.24K USD | ₹79.22 0.96 USD | ₹80.85 0.98 USD | ₹97.53B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹204.02 2.47 USD |
-4.7
|
₹93.12B 1.13B USD | ₹2.68M 32.39K USD | ₹202.70 2.45 USD | ₹213.00 2.58 USD | ₹93.12B 1.13B USD | 25.95 | ₹7.86 0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹652.45 7.89 USD |
-4.12
|
₹91.47B 1.11B USD | ₹608.45K 7.36K USD | ₹652.25 7.89 USD | ₹682.75 8.26 USD | ₹91.47B 1.11B USD | 0 | -₹14.15 -0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹251.25 3.04 USD |
-0.69
|
₹91.30B 1.1B USD | ₹127.08K 1.54K USD | ₹250.00 3.02 USD | ₹254.50 3.08 USD | ₹91.30B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.04 0.15 USD |
-0.82
|
₹88.21B 1.07B USD | ₹20.18M 244.09K USD | ₹11.97 0.14 USD | ₹12.22 0.15 USD | ₹88.21B 1.07B USD | 36.48 | ₹0.33 0.003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.38 0.21 USD |
+1.05
|
₹87.40B 1.06B USD | ₹1.99M 24.03K USD | ₹17.14 0.21 USD | ₹17.47 0.21 USD | ₹87.40B 1.06B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹148.68 1.8 USD |
-3.23
|
₹72.95B 882.52M USD | ₹1.14M 13.75K USD | ₹144.43 1.75 USD | ₹151.90 1.84 USD | ₹72.95B 882.52M USD | 27.43 | ₹5.42 0.07 USD | |
| Pricol Limited PRICOLLTD.NS | ₹593.55 7.18 USD |
-0.42
|
₹72.34B 875.23M USD | ₹374.38K 4.53K USD | ₹589.55 7.13 USD | ₹606.90 7.34 USD | ₹72.34B 875.23M USD | 37.99 | ₹15.62 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹48.01 0.58 USD |
-0.93
|
₹71.50B 864.97M USD | ₹723.19K 8.75K USD | ₹47.80 0.58 USD | ₹48.88 0.59 USD | ₹71.50B 864.97M USD | 0 | -₹3.04 -0.03 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹908.50 10.99 USD |
-0.39
|
₹66.54B 805M USD | ₹631.30K 7.64K USD | ₹907.00 10.97 USD | ₹936.00 11.32 USD | ₹66.54B 805M USD | 39.05 | ₹23.26 0.28 USD | |
| EPL Limited EPL.NS | ₹205.22 2.48 USD |
+3.13
|
₹66.54B 804.97M USD | ₹1.28M 15.47K USD | ₹199.45 2.41 USD | ₹209.59 2.54 USD | ₹66.54B 804.97M USD | 15.97 | ₹12.85 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | ₹307.70 3.72 USD |
-1.97
|
₹60.94B 737.29M USD | ₹870.48K 10.53K USD | ₹306.15 3.7 USD | ₹325.60 3.94 USD | ₹60.94B 737.29M USD | 36.71 | ₹8.38 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹266.95 3.23 USD |
+0.77
|
₹45.27B 547.75M USD | ₹395.80K 4.79K USD | ₹263.75 3.19 USD | ₹272.50 3.3 USD | ₹45.27B 547.75M USD | 24.58 | ₹10.86 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.92 1.92 USD |
+1.27
|
₹44.08B 533.34M USD | ₹50.28K 608.34 USD | ₹157.22 1.9 USD | ₹159.76 1.93 USD | ₹44.08B 533.34M USD | 57.78 | ₹2.75 0.03 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹382.05 4.62 USD |
+5.48
|
₹43.14B 521.93M USD | ₹794.71K 9.61K USD | ₹357.50 4.33 USD | ₹384.00 4.65 USD | ₹43.14B 521.93M USD | 31.67 | ₹12.06 0.15 USD | |
| Kitex Garments Limited KITEX.NS | ₹206.32 2.5 USD |
-0.72
|
₹41.52B 502.36M USD | ₹1.95M 23.65K USD | ₹190.19 2.3 USD | ₹210.00 2.54 USD | ₹41.52B 502.36M USD | 53.03 | ₹3.89 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹102.36 1.24 USD |
-0.46
|
₹40.84B 494.09M USD | ₹957.62K 11.59K USD | ₹100.60 1.22 USD | ₹103.64 1.25 USD | ₹40.84B 494.09M USD | 22.79 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.80 0.42 USD |
-0.31
|
₹36.35B 439.77M USD | ₹208.42K 2.52K USD | ₹34.70 0.42 USD | ₹35.59 0.43 USD | ₹36.35B 439.77M USD | 46.39 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹157.20 1.9 USD |
+0.16
|
₹33.95B 410.69M USD | ₹296.43K 3.59K USD | ₹157.20 1.9 USD | ₹159.50 1.93 USD | ₹33.95B 410.69M USD | 6.64 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.00 0.1 USD |
+0.38
|
₹29.09B 352M USD | ₹3.83M 46.3K USD | ₹7.95 0.1 USD | ₹8.06 0.1 USD | ₹29.09B 352M USD | 38.09 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹57.23 0.69 USD |
-1.36
|
₹27.72B 335.34M USD | ₹4.04M 48.88K USD | ₹56.76 0.69 USD | ₹60.79 0.74 USD | ₹27.72B 335.34M USD | 14.41 | ₹3.97 0.05 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.80 4.91 USD |
-0.34
|
₹26.22B 317.25M USD | ₹87.82K 1.06K USD | ₹404.50 4.89 USD | ₹410.00 4.96 USD | ₹26.22B 317.25M USD | 19.73 | ₹20.56 0.25 USD | |
| Delta Corp Limited DELTACORP.NS | ₹72.57 0.88 USD |
-0.45
|
₹20.71B 250.51M USD | ₹614.23K 7.43K USD | ₹71.68 0.87 USD | ₹73.64 0.89 USD | ₹20.71B 250.51M USD | 6.50 | ₹11.15 0.13 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹189.52 2.29 USD |
+5.87
|
₹18.77B 227.09M USD | ₹754.62K 9.13K USD | ₹179.00 2.17 USD | ₹192.00 2.32 USD | ₹18.77B 227.09M USD | 29.33 | ₹6.46 0.08 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹243.87 2.95 USD |
+1.26
|
₹18.74B 226.77M USD | ₹57.21K 692.09 USD | ₹240.38 2.91 USD | ₹244.55 2.96 USD | ₹18.74B 226.77M USD | 18.51 | ₹13.17 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹59.02 0.71 USD |
-0.46
|
₹17.91B 216.7M USD | ₹430.53K 5.21K USD | ₹58.77 0.71 USD | ₹61.07 0.74 USD | ₹17.91B 216.7M USD | 21.07 | ₹2.80 0.03 USD | |
| Renaissance Global Limited RGL.NS | ₹143.62 1.74 USD |
+1.05
|
₹15.41B 186.46M USD | ₹494.50K 5.98K USD | ₹140.51 1.7 USD | ₹145.50 1.76 USD | ₹15.41B 186.46M USD | 21.72 | ₹6.61 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹101.02 1.22 USD |
+8.55
|
₹13.67B 165.34M USD | ₹3.93M 47.58K USD | ₹90.54 1.1 USD | ₹102.00 1.23 USD | ₹13.67B 165.34M USD | 42.09 | ₹2.40 0.03 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹476.80 5.77 USD |
-0.48
|
₹13.37B 161.75M USD | ₹81.45K 985.37 USD | ₹473.30 5.73 USD | ₹484.80 5.87 USD | ₹13.37B 161.75M USD | 56.89 | ₹8.38 0.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹430.00 5.2 USD |
-4.47
|
₹12.54B 151.71M USD | ₹80.22K 970.5 USD | ₹427.55 5.17 USD | ₹446.80 5.41 USD | ₹12.54B 151.71M USD | 23.88 | ₹18.00 0.22 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.99 0.33 USD |
+1.96
|
₹10.22B 123.67M USD | ₹152.09K 1.84K USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹10.22B 123.67M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.65 1.12 USD |
+3.66
|
₹9.67B 117.01M USD | ₹273.26K 3.31K USD | ₹89.38 1.08 USD | ₹94.00 1.14 USD | ₹9.67B 117.01M USD | 22.87 | ₹4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.75 0.49 USD |
+0.74
|
₹8.91B 107.8M USD | ₹117.34K 1.42K USD | ₹40.29 0.49 USD | ₹41.20 0.5 USD | ₹8.91B 107.8M USD | 0 | -₹0.88 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹52.50 0.64 USD |
+2.14
|
₹7.88B 95.36M USD | ₹43.94K 531.54 USD | ₹51.39 0.62 USD | ₹52.80 0.64 USD | ₹7.88B 95.36M USD | 13.12 | ₹4.00 0.05 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.73 0.3 USD |
-0.8
|
₹7.75B 93.81M USD | ₹224.07K 2.71K USD | ₹24.58 0.3 USD | ₹25.40 0.31 USD | ₹7.75B 93.81M USD | 33.41 | ₹0.74 0.008 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.63 0.44 USD |
+0.16
|
₹5.18B 62.65M USD | ₹75.52K 913.64 USD | ₹36.40 0.44 USD | ₹37.15 0.45 USD | ₹5.18B 62.65M USD | 36.63 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.24 0.04 USD |
-0.61
|
₹4.73B 57.2M USD | ₹1.10M 13.25K USD | ₹3.19 0.04 USD | ₹3.30 0.04 USD | ₹4.73B 57.2M USD | 1.25 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹108.96 1.32 USD |
+0.6
|
₹1.78B 21.5M USD | ₹4.41K 53.31 USD | ₹106.14 1.28 USD | ₹108.99 1.32 USD | ₹1.78B 21.5M USD | 25.16 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.82 0.03 USD |
+1.44
|
₹1.27B 15.37M USD | ₹427.99K 5.18K USD | ₹2.78 0.03 USD | ₹2.85 0.03 USD | ₹1.27B 15.37M USD | 13.42 | ₹0.21 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.46 0.02 USD |
+1.39
|
₹670.60M 8.11M USD | ₹179.46K 2.17K USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹670.60M 8.11M USD | 29.19 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-1.27
|
₹228.27M 2.76M USD | ₹133.11K 1.61K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹228.27M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,400.00 452.48 USD |
+0.39
|
₹1.10T 13.35B USD | ₹11.88K 143.74 USD | ₹36,945.00 446.97 USD | ₹37,650.00 455.5 USD | ₹1.10T 13.35B USD | 41.14 | ₹909.02 11 USD | |
| MRF Limited MRF.NS | ₹158,810.00 1921.34 USD |
+0.66
|
₹673.54B 8.15B USD | ₹1.52K 18.37 USD | ₹158,000.00 1911.54 USD | ₹159,300.00 1927.26 USD | ₹673.54B 8.15B USD | 37.41 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,142.10 50.11 USD |
-0.56
|
₹647.43B 7.83B USD | ₹8.67K 104.86 USD | ₹4,140.00 50.09 USD | ₹4,187.00 50.66 USD | ₹647.43B 7.83B USD | 60.63 | ₹68.31 0.83 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,043.30 36.82 USD |
+0.26
|
₹588.91B 7.12B USD | ₹52.07K 629.95 USD | ₹3,024.60 36.59 USD | ₹3,058.90 37.01 USD | ₹588.91B 7.12B USD | 94.57 | ₹32.18 0.39 USD | |
| Page Industries Limited PAGEIND.NS | ₹41,010.00 496.15 USD |
+0.71
|
₹462.50B 5.6B USD | ₹6.57K 79.43 USD | ₹40,465.00 489.56 USD | ₹41,085.00 497.06 USD | ₹462.50B 5.6B USD | 59.94 | ₹684.10 8.28 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,372.20 28.7 USD |
+0.14
|
₹458.59B 5.55B USD | ₹23.37K 282.79 USD | ₹2,365.00 28.61 USD | ₹2,395.00 28.98 USD | ₹458.59B 5.55B USD | 33.27 | ₹71.30 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,689.50 32.54 USD |
-7.78
|
₹378.31B 4.58B USD | ₹389.05K 4.71K USD | ₹2,677.00 32.39 USD | ₹2,934.40 35.5 USD | ₹378.31B 4.58B USD | 42.88 | ₹62.71 0.76 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,083.30 13.11 USD |
-0.55
|
₹370.29B 4.48B USD | ₹303.00K 3.67K USD | ₹1,080.30 13.07 USD | ₹1,108.20 13.41 USD | ₹370.29B 4.48B USD | 44.19 | ₹24.51 0.3 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,112.60 13.46 USD |
-0.96
|
₹304.00B 3.68B USD | ₹7.44K 89.96 USD | ₹1,105.30 13.37 USD | ₹1,149.00 13.9 USD | ₹304.00B 3.68B USD | 85.38 | ₹13.03 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,143.50 86.42 USD |
-0.85
|
₹280.08B 3.39B USD | ₹60.68K 734.18 USD | ₹7,119.00 86.13 USD | ₹7,215.00 87.29 USD | ₹280.08B 3.39B USD | 110.17 | ₹64.84 0.78 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹978.00 11.83 USD |
+0.87
|
₹249.32B 3.02B USD | ₹74.84K 905.44 USD | ₹964.00 11.66 USD | ₹985.60 11.92 USD | ₹249.32B 3.02B USD | 78.17 | ₹12.51 0.15 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,250.00 208.7 USD |
-1.26
|
₹229.54B 2.78B USD | ₹25.95K 313.94 USD | ₹17,221.00 208.35 USD | ₹17,625.00 213.23 USD | ₹229.54B 2.78B USD | 21.09 | ₹817.64 9.89 USD | |
| Chalet Hotels Limited CHALET.NS | ₹898.55 10.87 USD |
-0.94
|
₹206.09B 2.49B USD | ₹31.95K 386.48 USD | ₹896.75 10.85 USD | ₹908.30 10.99 USD | ₹206.09B 2.49B USD | 34.03 | ₹26.40 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹961.85 11.64 USD |
+0.14
|
₹202.11B 2.45B USD | ₹4.04K 48.88 USD | ₹958.75 11.6 USD | ₹967.90 11.71 USD | ₹202.11B 2.45B USD | 36.40 | ₹26.42 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,229.00 172.15 USD |
-0.54
|
₹172.90B 2.09B USD | ₹450.00 5.44 USD | ₹14,175.00 171.49 USD | ₹14,306.00 173.08 USD | ₹172.90B 2.09B USD | 45.41 | ₹313.30 3.79 USD | |
| CEAT Limited CEATLTD.NS | ₹4,074.10 49.29 USD |
+0.08
|
₹164.55B 1.99B USD | ₹99.40K 1.2K USD | ₹4,060.00 49.12 USD | ₹4,148.30 50.19 USD | ₹164.55B 1.99B USD | 33.24 | ₹122.54 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,877.00 83.2 USD |
-2.76
|
₹164.05B 1.98B USD | ₹45.20K 546.82 USD | ₹6,837.00 82.72 USD | ₹7,090.50 85.78 USD | ₹164.05B 1.98B USD | 68.48 | ₹100.42 1.21 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,049.80 12.7 USD |
-0.73
|
₹136.75B 1.65B USD | ₹35.34K 427.58 USD | ₹1,048.60 12.69 USD | ₹1,060.00 12.82 USD | ₹136.75B 1.65B USD | 79.40 | ₹13.22 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,708.50 32.77 USD |
+0.64
|
₹119.31B 1.44B USD | ₹15.51K 187.66 USD | ₹2,683.90 32.47 USD | ₹2,738.00 33.13 USD | ₹119.31B 1.44B USD | 22.07 | ₹122.72 1.48 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,187.10 26.46 USD |
+0.61
|
₹107.15B 1.3B USD | ₹2.82K 34.13 USD | ₹2,158.20 26.11 USD | ₹2,189.90 26.49 USD | ₹107.15B 1.3B USD | 66.19 | ₹33.04 0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,348.10 40.51 USD |
-0.53
|
₹104.07B 1.26B USD | ₹126.41K 1.53K USD | ₹3,303.10 39.96 USD | ₹3,470.00 41.98 USD | ₹104.07B 1.26B USD | 54.65 | ₹61.26 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹650.95 7.88 USD |
+0.42
|
₹99.46B 1.2B USD | ₹688.54K 8.33K USD | ₹623.25 7.54 USD | ₹669.80 8.1 USD | ₹99.46B 1.2B USD | 71.21 | ₹9.14 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,455.80 17.61 USD |
+2.18
|
₹99.22B 1.2B USD | ₹147.45K 1.78K USD | ₹1,409.00 17.05 USD | ₹1,460.00 17.66 USD | ₹99.22B 1.2B USD | 46.87 | ₹31.06 0.38 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹551.40 6.67 USD |
+0.15
|
₹92.65B 1.12B USD | ₹25.04K 302.99 USD | ₹548.95 6.64 USD | ₹558.20 6.75 USD | ₹92.65B 1.12B USD | 227.85 | ₹2.42 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹666.80 8.07 USD |
+0.42
|
₹92.09B 1.11B USD | ₹13.34K 161.44 USD | ₹664.05 8.03 USD | ₹672.00 8.13 USD | ₹92.09B 1.11B USD | 83.66 | ₹7.97 0.1 USD | |
| Arvind Limited ARVIND.NS | ₹335.15 4.05 USD |
+0.78
|
₹87.85B 1.06B USD | ₹149.60K 1.81K USD | ₹331.10 4.01 USD | ₹335.80 4.06 USD | ₹87.85B 1.06B USD | 21.34 | ₹15.70 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}