Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (316)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (316)
NSE (316)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (76)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (77)
- Sản xuất quần áo (26)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (24)
- Nhà hàng (7)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,603.60 43.6 USD |
+0.47
|
₹4.32T 52.32B USD | ₹1.65M 19.93K USD | ₹3,560.00 43.07 USD | ₹3,615.00 43.74 USD | ₹4.32T 52.32B USD | 28.54 | ₹126.25 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,930.10 47.55 USD |
+0.28
|
₹3.49T 42.18B USD | ₹730.74K 8.84K USD | ₹3,913.00 47.34 USD | ₹3,961.90 47.93 USD | ₹3.49T 42.18B USD | 84.26 | ₹46.64 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,217.00 87.31 USD |
+1.55
|
₹1.98T 23.95B USD | ₹423.35K 5.12K USD | ₹7,075.00 85.6 USD | ₹7,242.00 87.62 USD | ₹1.98T 23.95B USD | 38.76 | ₹186.19 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,666.00 44.35 USD |
+2.05
|
₹1.74T 21.06B USD | ₹602.82K 7.29K USD | ₹3,592.30 43.46 USD | ₹3,674.70 44.46 USD | ₹1.74T 21.06B USD | 66.70 | ₹54.96 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,062.20 49.15 USD |
+0.8
|
₹1.44T 17.47B USD | ₹500.97K 6.06K USD | ₹4,025.00 48.7 USD | ₹4,072.00 49.26 USD | ₹1.44T 17.47B USD | 89.20 | ₹45.54 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,781.00 69.94 USD |
+0.57
|
₹1.16T 13.99B USD | ₹769.21K 9.31K USD | ₹5,725.00 69.26 USD | ₹5,797.50 70.14 USD | ₹1.16T 13.99B USD | 21.90 | ₹263.86 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.20 8.85 USD |
+1.27
|
₹1.04T 12.59B USD | ₹2.77M 33.5K USD | ₹721.55 8.73 USD | ₹733.00 8.87 USD | ₹1.04T 12.59B USD | 61.75 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹249.05 3.01 USD |
+2.03
|
₹712.67B 8.62B USD | ₹4.01M 48.5K USD | ₹243.50 2.95 USD | ₹249.80 3.02 USD | ₹712.67B 8.62B USD | 673.10 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,439.90 17.42 USD |
+2.3
|
₹689.65B 8.34B USD | ₹503.93K 6.1K USD | ₹1,400.50 16.94 USD | ₹1,442.70 17.45 USD | ₹689.65B 8.34B USD | 63.54 | ₹22.66 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹484.85 5.87 USD |
+2.97
|
₹500.69B 6.06B USD | ₹2.73M 33K USD | ₹469.00 5.67 USD | ₹486.15 5.88 USD | ₹500.69B 6.06B USD | 53.63 | ₹9.04 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,375.50 16.64 USD |
-1.87
|
₹455.13B 5.51B USD | ₹1.06M 12.81K USD | ₹1,364.50 16.51 USD | ₹1,415.00 17.12 USD | ₹455.13B 5.51B USD | 83.16 | ₹16.54 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹563.70 6.82 USD |
+0.89
|
₹370.63B 4.48B USD | ₹1.86M 22.51K USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹370.63B 4.48B USD | 124.43 | ₹4.53 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹507.05 6.13 USD |
+2.24
|
₹321.36B 3.89B USD | ₹1.43M 17.35K USD | ₹491.00 5.94 USD | ₹513.75 6.22 USD | ₹321.36B 3.89B USD | 40.56 | ₹12.50 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹496.80 6.01 USD |
+2.13
|
₹309.10B 3.74B USD | ₹4.15M 50.22K USD | ₹482.45 5.84 USD | ₹500.00 6.05 USD | ₹309.10B 3.74B USD | 50.33 | ₹9.87 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹363.25 4.39 USD |
+1.17
|
₹308.80B 3.74B USD | ₹1.66M 20.1K USD | ₹358.05 4.33 USD | ₹364.00 4.4 USD | ₹308.80B 3.74B USD | 39.22 | ₹9.26 0.11 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.60 3.09 USD |
-0.02
|
₹164.58B 1.99B USD | ₹3.77M 45.56K USD | ₹250.75 3.03 USD | ₹256.95 3.11 USD | ₹164.58B 1.99B USD | 34.82 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹130.86 1.58 USD |
+3.77
|
₹161.33B 1.95B USD | ₹1.26M 15.22K USD | ₹126.12 1.53 USD | ₹131.63 1.59 USD | ₹161.33B 1.95B USD | 2181.00 | ₹0.06 0.0007 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,060.80 12.83 USD |
-2.45
|
₹152.38B 1.84B USD | ₹1.01M 12.25K USD | ₹1,034.20 12.51 USD | ₹1,087.40 13.16 USD | ₹152.38B 1.84B USD | 59.49 | ₹17.83 0.22 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.65 7.22 USD |
+2.58
|
₹140.43B 1.7B USD | ₹204.05K 2.47K USD | ₹586.00 7.09 USD | ₹598.75 7.24 USD | ₹140.43B 1.7B USD | 53.41 | ₹11.17 0.14 USD | ||
| Trident Limited TRIDENT.NS | ₹26.95 0.33 USD |
+1.05
|
₹137.32B 1.66B USD | ₹5.69M 68.87K USD | ₹26.58 0.32 USD | ₹27.17 0.33 USD | ₹137.32B 1.66B USD | 31.33 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹572.10 6.92 USD |
+5.18
|
₹135.46B 1.64B USD | ₹4.54M 54.87K USD | ₹547.25 6.62 USD | ₹586.00 7.09 USD | ₹135.46B 1.64B USD | 64.93 | ₹8.81 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹485.75 5.88 USD |
+5.86
|
₹133.15B 1.61B USD | ₹6.94M 83.92K USD | ₹459.50 5.56 USD | ₹491.90 5.95 USD | ₹133.15B 1.61B USD | 24.84 | ₹19.55 0.24 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,742.90 33.18 USD |
+2.04
|
₹131.23B 1.59B USD | ₹255.24K 3.09K USD | ₹2,646.90 32.02 USD | ₹2,763.90 33.44 USD | ₹131.23B 1.59B USD | 73.93 | ₹37.10 0.45 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹453.00 5.48 USD |
+0.69
|
₹131.02B 1.59B USD | ₹129.77K 1.57K USD | ₹445.80 5.39 USD | ₹455.20 5.51 USD | ₹131.02B 1.59B USD | 15.30 | ₹29.60 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.83 1.93 USD |
+0.54
|
₹126.56B 1.53B USD | ₹904.18K 10.94K USD | ₹158.84 1.92 USD | ₹160.40 1.94 USD | ₹126.56B 1.53B USD | 57.49 | ₹2.78 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹926.20 11.21 USD |
+0.06
|
₹117.51B 1.42B USD | ₹232.75K 2.82K USD | ₹916.00 11.08 USD | ₹933.00 11.29 USD | ₹117.51B 1.42B USD | 33.58 | ₹27.58 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹704.15 8.52 USD |
+1.54
|
₹100.80B 1.22B USD | ₹202.61K 2.45K USD | ₹688.20 8.33 USD | ₹707.70 8.56 USD | ₹100.80B 1.22B USD | 44.73 | ₹15.74 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.82 0.93 USD |
+1.86
|
₹93.43B 1.13B USD | ₹2.73M 32.97K USD | ₹74.58 0.9 USD | ₹77.28 0.93 USD | ₹93.43B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹184.03 2.23 USD |
-0.86
|
₹90.87B 1.1B USD | ₹1.72M 20.81K USD | ₹180.58 2.18 USD | ₹186.25 2.25 USD | ₹90.87B 1.1B USD | 19.83 | ₹9.28 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹319.70 3.87 USD |
+3.51
|
₹83.95B 1.02B USD | ₹398.25K 4.82K USD | ₹310.65 3.76 USD | ₹322.00 3.9 USD | ₹83.95B 1.02B USD | 20.37 | ₹15.69 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹659.80 7.98 USD |
-1.6
|
₹80.42B 972.92M USD | ₹493.26K 5.97K USD | ₹654.65 7.92 USD | ₹677.90 8.2 USD | ₹80.42B 972.92M USD | 42.24 | ₹15.62 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.04 0.19 USD |
+2.36
|
₹79.69B 964.1M USD | ₹3.46M 41.84K USD | ₹15.57 0.19 USD | ₹16.16 0.2 USD | ₹79.69B 964.1M USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹556.05 6.73 USD |
+6.59
|
₹77.96B 943.16M USD | ₹730.85K 8.84K USD | ₹522.55 6.32 USD | ₹564.70 6.83 USD | ₹77.96B 943.16M USD | 0 | -₹14.14 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹230.64 2.79 USD |
+2.2
|
₹74.12B 896.77M USD | ₹1.85M 22.39K USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹74.12B 896.77M USD | 0 | -₹0.02 -0.0002 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.96 0.12 USD |
+0.4
|
₹72.99B 883.08M USD | ₹32.95M 398.65K USD | ₹9.86 0.12 USD | ₹10.04 0.12 USD | ₹72.99B 883.08M USD | 30.18 | ₹0.33 0.003 USD | ||
| EPL Limited EPL.NS | ₹213.10 2.58 USD |
+1.67
|
₹68.24B 825.57M USD | ₹446.72K 5.4K USD | ₹207.75 2.51 USD | ₹214.35 2.59 USD | ₹68.24B 825.57M USD | 16.55 | ₹12.87 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹143.29 1.73 USD |
+1.66
|
₹66.74B 807.43M USD | ₹606.26K 7.33K USD | ₹140.01 1.69 USD | ₹144.45 1.75 USD | ₹66.74B 807.43M USD | 26.38 | ₹5.43 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹793.90 9.6 USD |
+1.22
|
₹58.26B 704.84M USD | ₹216.31K 2.62K USD | ₹777.70 9.41 USD | ₹797.20 9.64 USD | ₹58.26B 704.84M USD | 38.78 | ₹20.47 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹41.35 0.5 USD |
+3.09
|
₹57.10B 690.81M USD | ₹5.87M 71.03K USD | ₹40.30 0.49 USD | ₹42.84 0.52 USD | ₹57.10B 690.81M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹125.90 1.52 USD |
+0.24
|
₹50.37B 609.35M USD | ₹2.29M 27.7K USD | ₹124.74 1.51 USD | ₹127.81 1.55 USD | ₹50.37B 609.35M USD | 27.97 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹370.10 4.48 USD |
+2.05
|
₹41.79B 505.6M USD | ₹121.43K 1.47K USD | ₹363.90 4.4 USD | ₹371.00 4.49 USD | ₹41.79B 505.6M USD | 29.41 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹237.13 2.87 USD |
+2.48
|
₹39.59B 479.02M USD | ₹231.57K 2.8K USD | ₹232.07 2.81 USD | ₹240.02 2.9 USD | ₹39.59B 479.02M USD | 21.79 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹182.12 2.2 USD |
+1.79
|
₹38.86B 470.12M USD | ₹91.41K 1.11K USD | ₹178.03 2.15 USD | ₹182.99 2.21 USD | ₹38.86B 470.12M USD | 44.09 | ₹4.13 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹188.72 2.28 USD |
+1.01
|
₹37.65B 455.5M USD | ₹359.72K 4.35K USD | ₹186.30 2.25 USD | ₹189.39 2.29 USD | ₹37.65B 455.5M USD | 0 | -₹1.81 -0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.35 0.36 USD |
+3.24
|
₹29.44B 356.21M USD | ₹421.45K 5.1K USD | ₹28.32 0.34 USD | ₹29.62 0.36 USD | ₹29.44B 356.21M USD | 41.92 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.52 0.09 USD |
-1.05
|
₹27.38B 331.29M USD | ₹11.14M 134.73K USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹27.38B 331.29M USD | 150.40 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.36 1.59 USD |
+1.48
|
₹27.13B 328.23M USD | ₹752.76K 9.11K USD | ₹129.02 1.56 USD | ₹132.18 1.6 USD | ₹27.13B 328.23M USD | 27.88 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.87 0.62 USD |
+2.13
|
₹22.59B 273.29M USD | ₹674.09K 8.16K USD | ₹49.62 0.6 USD | ₹51.30 0.62 USD | ₹22.59B 273.29M USD | 12.81 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.29 0.84 USD |
+0.54
|
₹18.59B 224.96M USD | ₹632.04K 7.65K USD | ₹68.89 0.83 USD | ₹70.00 0.85 USD | ₹18.59B 224.96M USD | 6.21 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹122.56 1.48 USD |
-0.8
|
₹16.62B 201.1M USD | ₹7.09M 85.83K USD | ₹120.41 1.46 USD | ₹124.56 1.51 USD | ₹16.62B 201.1M USD | 37.82 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹208.84 2.53 USD |
+1.62
|
₹15.77B 190.81M USD | ₹76.90K 930.4 USD | ₹205.01 2.48 USD | ₹209.89 2.54 USD | ₹15.77B 190.81M USD | 15.85 | ₹13.17 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.58 1.56 USD |
+1.48
|
₹13.83B 167.32M USD | ₹301.80K 3.65K USD | ₹126.08 1.53 USD | ₹129.40 1.57 USD | ₹13.83B 167.32M USD | 17.71 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹48.26 0.58 USD |
+1.69
|
₹12.60B 152.45M USD | ₹111.92K 1.35K USD | ₹46.90 0.57 USD | ₹48.65 0.59 USD | ₹12.60B 152.45M USD | 8.88 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.07 0.3 USD |
+1.54
|
₹9.31B 112.68M USD | ₹252.85K 3.06K USD | ₹24.55 0.3 USD | ₹25.36 0.31 USD | ₹9.31B 112.68M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.68 0.95 USD |
+1.27
|
₹7.87B 95.19M USD | ₹61.60K 745.21 USD | ₹77.37 0.94 USD | ₹79.12 0.96 USD | ₹7.87B 95.19M USD | 23.77 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.61 0.43 USD |
+5.32
|
₹7.52B 91.01M USD | ₹564.56K 6.83K USD | ₹33.71 0.41 USD | ₹35.99 0.44 USD | ₹7.52B 91.01M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.72 0.29 USD |
+1.89
|
₹6.96B 84.2M USD | ₹231.65K 2.8K USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹6.96B 84.2M USD | 43.92 | ₹0.54 0.006 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.98 0.04 USD |
+1.02
|
₹4.31B 52.13M USD | ₹1.45M 17.54K USD | ₹2.92 0.04 USD | ₹3.01 0.04 USD | ₹4.31B 52.13M USD | 1.26 | ₹2.35 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹105.43 1.28 USD |
+1.99
|
₹1.62B 19.61M USD | ₹19.16K 231.79 USD | ₹102.06 1.23 USD | ₹105.70 1.28 USD | ₹1.62B 19.61M USD | 554.89 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.32 0.19 USD |
-3.77
|
₹1.28B 15.52M USD | ₹484.79K 5.87K USD | ₹15.05 0.18 USD | ₹16.65 0.2 USD | ₹1.28B 15.52M USD | 12.25 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.49 0.03 USD |
+3.32
|
₹1.12B 13.57M USD | ₹367.79K 4.45K USD | ₹2.36 0.03 USD | ₹2.62 0.03 USD | ₹1.12B 13.57M USD | 11.85 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.24 0.02 USD |
+1.64
|
₹550.44M 6.66M USD | ₹633.11K 7.66K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹550.44M 6.66M USD | 41.33 | ₹0.03 0.0003 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,414.00 198.58 USD |
+0.52
|
₹5.16T 62.43B USD | ₹360.19K 4.36K USD | ₹16,329.00 197.55 USD | ₹16,475.00 199.32 USD | ₹5.16T 62.43B USD | 34.90 | ₹470.28 5.69 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,002.00 108.91 USD |
+1.94
|
₹2.51T 30.41B USD | ₹215.16K 2.6K USD | ₹8,827.00 106.79 USD | ₹9,011.00 109.02 USD | ₹2.51T 30.41B USD | 30.24 | ₹297.60 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,940.00 434.81 USD |
+0.62
|
₹1.06T 12.84B USD | ₹40.19K 486.24 USD | ₹35,615.00 430.88 USD | ₹36,295.00 439.11 USD | ₹1.06T 12.84B USD | 39.45 | ₹910.86 11.02 USD | ||
| MRF Limited MRF.NS | ₹153,580.00 1858.06 USD |
+0.87
|
₹651.57B 7.88B USD | ₹8.95K 108.3 USD | ₹152,260.00 1842.09 USD | ₹155,385.00 1879.9 USD | ₹651.57B 7.88B USD | 35.14 | ₹4.37K 52.87 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,839.80 46.46 USD |
+1.23
|
₹600.17B 7.26B USD | ₹39.56K 478.57 USD | ₹3,778.00 45.71 USD | ₹3,870.00 46.82 USD | ₹600.17B 7.26B USD | 56.23 | ₹68.28 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,634.90 31.88 USD |
+2.13
|
₹509.88B 6.17B USD | ₹416.38K 5.04K USD | ₹2,571.00 31.1 USD | ₹2,648.00 32.04 USD | ₹509.88B 6.17B USD | 81.70 | ₹32.25 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,365.40 28.62 USD |
-0.05
|
₹457.27B 5.53B USD | ₹108.29K 1.31K USD | ₹2,348.00 28.41 USD | ₹2,385.50 28.86 USD | ₹457.27B 5.53B USD | 33.09 | ₹71.47 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,745.00 432.45 USD |
+0.14
|
₹398.72B 4.82B USD | ₹41.52K 502.33 USD | ₹35,310.00 427.19 USD | ₹35,960.00 435.06 USD | ₹398.72B 4.82B USD | 52.15 | ₹685.34 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,695.80 32.61 USD |
+3.03
|
₹379.20B 4.59B USD | ₹84.91K 1.03K USD | ₹2,600.10 31.46 USD | ₹2,705.00 32.73 USD | ₹379.20B 4.59B USD | 42.92 | ₹62.80 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹974.60 11.79 USD |
+0.93
|
₹333.13B 4.03B USD | ₹118.64K 1.44K USD | ₹961.40 11.63 USD | ₹978.60 11.84 USD | ₹333.13B 4.03B USD | 39.73 | ₹24.53 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,147.20 13.88 USD |
+2.14
|
₹312.88B 3.79B USD | ₹46.05K 557.1 USD | ₹1,111.60 13.45 USD | ₹1,157.20 14 USD | ₹312.88B 3.79B USD | 88.04 | ₹13.03 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,008.70 12.2 USD |
+2.71
|
₹257.15B 3.11B USD | ₹760.12K 9.2K USD | ₹975.00 11.8 USD | ₹1,017.60 12.31 USD | ₹257.15B 3.11B USD | 80.24 | ₹12.57 0.15 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,681.00 80.83 USD |
+1.45
|
₹234.98B 2.84B USD | ₹182.88K 2.21K USD | ₹6,565.00 79.43 USD | ₹6,705.00 81.12 USD | ₹234.98B 2.84B USD | 103.51 | ₹64.54 0.78 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,801.00 215.36 USD |
+2.87
|
₹234.55B 2.84B USD | ₹114.58K 1.39K USD | ₹17,286.00 209.13 USD | ₹18,244.00 220.72 USD | ₹234.55B 2.84B USD | 21.79 | ₹816.75 9.88 USD | ||
| EIH Limited EIHOTEL.NS | ₹366.85 4.44 USD |
+1.82
|
₹229.41B 2.78B USD | ₹1.23M 14.85K USD | ₹359.55 4.35 USD | ₹368.00 4.45 USD | ₹229.41B 2.78B USD | 34.51 | ₹10.63 0.13 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹939.75 11.37 USD |
+1.36
|
₹197.47B 2.39B USD | ₹43.65K 528.08 USD | ₹926.90 11.21 USD | ₹947.15 11.46 USD | ₹197.47B 2.39B USD | 35.69 | ₹26.33 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹871.10 10.54 USD |
+1.7
|
₹190.56B 2.31B USD | ₹54.25K 656.35 USD | ₹856.35 10.36 USD | ₹876.60 10.61 USD | ₹190.56B 2.31B USD | 32.90 | ₹26.47 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,042.50 85.2 USD |
-0.41
|
₹168.00B 2.03B USD | ₹23.67K 286.32 USD | ₹7,002.00 84.71 USD | ₹7,105.00 85.96 USD | ₹168.00B 2.03B USD | 70.13 | ₹100.42 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,018.00 169.59 USD |
+0.29
|
₹160.30B 1.94B USD | ₹3.45K 41.73 USD | ₹13,802.00 166.98 USD | ₹14,099.00 170.57 USD | ₹160.30B 1.94B USD | 44.77 | ₹313.11 3.79 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,931.70 47.57 USD |
+5.03
|
₹158.80B 1.92B USD | ₹416.89K 5.04K USD | ₹3,731.00 45.14 USD | ₹3,966.00 47.98 USD | ₹158.80B 1.92B USD | 32.11 | ₹122.41 1.48 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,086.50 37.34 USD |
+0.94
|
₹135.96B 1.64B USD | ₹82.45K 997.5 USD | ₹3,055.10 36.96 USD | ₹3,126.40 37.82 USD | ₹135.96B 1.64B USD | 25.17 | ₹122.61 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹950.65 11.5 USD |
+1.12
|
₹122.18B 1.48B USD | ₹95.99K 1.16K USD | ₹936.80 11.33 USD | ₹955.15 11.56 USD | ₹122.18B 1.48B USD | 71.69 | ₹13.26 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,208.40 26.72 USD |
+0.53
|
₹108.19B 1.31B USD | ₹8.54K 103.33 USD | ₹2,184.00 26.42 USD | ₹2,220.00 26.86 USD | ₹108.19B 1.31B USD | 67.02 | ₹32.95 0.4 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,542.00 18.66 USD |
+6.23
|
₹105.10B 1.27B USD | ₹311.43K 3.77K USD | ₹1,456.40 17.62 USD | ₹1,549.90 18.75 USD | ₹105.10B 1.27B USD | 49.64 | ₹31.06 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,339.50 40.4 USD |
+1.83
|
₹103.80B 1.26B USD | ₹67.44K 815.94 USD | ₹3,265.20 39.5 USD | ₹3,364.00 40.7 USD | ₹103.80B 1.26B USD | 54.45 | ₹61.33 0.74 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹402.15 4.87 USD |
-0.14
|
₹100.31B 1.21B USD | ₹43.06K 520.91 USD | ₹400.00 4.84 USD | ₹404.25 4.89 USD | ₹100.31B 1.21B USD | 57.36 | ₹7.01 0.08 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹635.00 7.68 USD |
+0.95
|
₹97.02B 1.17B USD | ₹146.87K 1.78K USD | ₹628.00 7.6 USD | ₹641.00 7.76 USD | ₹97.02B 1.17B USD | 69.62 | ₹9.12 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹618.25 7.48 USD |
+0.64
|
₹84.76B 1.03B USD | ₹23.66K 286.28 USD | ₹609.00 7.37 USD | ₹637.00 7.71 USD | ₹84.76B 1.03B USD | 78.06 | ₹7.92 0.1 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,222.30 26.89 USD |
+1.42
|
₹81.03B 980.37M USD | ₹24.49K 296.34 USD | ₹2,168.70 26.24 USD | ₹2,239.70 27.1 USD | ₹81.03B 980.37M USD | 77.43 | ₹28.70 0.35 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹520.25 6.29 USD |
-0.02
|
₹80.84B 978.09M USD | ₹62.58K 757.05 USD | ₹513.00 6.21 USD | ₹525.20 6.35 USD | ₹80.84B 978.09M USD | 217.67 | ₹2.39 0.03 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,654.60 20.02 USD |
+1.3
|
₹76.20B 921.85M USD | ₹95.60K 1.16K USD | ₹1,597.90 19.33 USD | ₹1,666.00 20.16 USD | ₹76.20B 921.85M USD | 29.36 | ₹56.35 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹689.00 8.34 USD |
+1.91
|
₹68.60B 829.9M USD | ₹51.67K 625.16 USD | ₹676.10 8.18 USD | ₹699.05 8.46 USD | ₹68.60B 829.9M USD | 33.52 | ₹20.55 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹512.90 6.21 USD |
+2.62
|
₹68.47B 828.35M USD | ₹175.07K 2.12K USD | ₹498.50 6.03 USD | ₹517.00 6.25 USD | ₹68.47B 828.35M USD | 0 | -₹1.10 -0.01 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,515.50 115.12 USD |
+5.38
|
₹64.72B 783.03M USD | ₹39.33K 475.83 USD | ₹8,951.00 108.29 USD | ₹9,550.00 115.54 USD | ₹64.72B 783.03M USD | 191.61 | ₹49.66 0.6 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.35 5.63 USD |
+0.49
|
₹63.94B 773.55M USD | ₹35.59K 430.57 USD | ₹460.05 5.57 USD | ₹468.00 5.66 USD | ₹63.94B 773.55M USD | 40.04 | ₹11.62 0.14 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,570.70 19 USD |
+1.17
|
₹63.71B 770.73M USD | ₹13.58K 164.27 USD | ₹1,540.00 18.63 USD | ₹1,574.40 19.05 USD | ₹63.71B 770.73M USD | 50.08 | ₹31.36 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}