Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (145)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (69)
- NSE (76)
Người tiêu dùng theo chu kì (145)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (145)
Phụ tùng ô tô (145)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (21)
- Phụ tùng ô tô (145)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (164)
- Sản xuất quần áo (50)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (44)
- Nhà hàng (14)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,440.50 17.43 USD |
+0.64
|
₹689.94B 8.35B USD | ₹189.19K 2.29K USD | ₹1,428.90 17.29 USD | ₹1,445.20 17.48 USD | ₹689.94B 8.35B USD | 62.52 | ₹23.04 0.28 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹519.35 6.28 USD |
-0.4
|
₹329.16B 3.98B USD | ₹65.64K 794.18 USD | ₹517.20 6.26 USD | ₹522.25 6.32 USD | ₹329.16B 3.98B USD | 41.68 | ₹12.46 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹518.85 6.28 USD |
+2.3
|
₹322.81B 3.91B USD | ₹843.03K 10.2K USD | ₹508.10 6.15 USD | ₹518.90 6.28 USD | ₹322.81B 3.91B USD | 52.72 | ₹9.84 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹364.80 4.41 USD |
-0.1
|
₹310.12B 3.75B USD | ₹402.65K 4.87K USD | ₹364.00 4.4 USD | ₹368.00 4.45 USD | ₹310.12B 3.75B USD | 39.01 | ₹9.35 0.11 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,049.50 12.7 USD |
-0.71
|
₹150.75B 1.82B USD | ₹64.35K 778.55 USD | ₹1,041.10 12.6 USD | ₹1,067.10 12.91 USD | ₹150.75B 1.82B USD | 57.38 | ₹18.29 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹623.05 7.54 USD |
+0.94
|
₹147.52B 1.78B USD | ₹44.57K 539.23 USD | ₹618.00 7.48 USD | ₹624.45 7.55 USD | ₹147.52B 1.78B USD | 70.56 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹593.40 7.18 USD |
-0.38
|
₹139.66B 1.69B USD | ₹35.28K 426.87 USD | ₹590.15 7.14 USD | ₹597.45 7.23 USD | ₹139.66B 1.69B USD | 53.26 | ₹11.14 0.13 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹449.85 5.44 USD |
-1.35
|
₹123.27B 1.49B USD | ₹191.26K 2.31K USD | ₹446.85 5.41 USD | ₹459.00 5.55 USD | ₹123.27B 1.49B USD | 22.99 | ₹19.56 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹688.00 8.32 USD |
+0.52
|
₹98.49B 1.19B USD | ₹170.16K 2.06K USD | ₹678.00 8.2 USD | ₹693.90 8.4 USD | ₹98.49B 1.19B USD | 42.94 | ₹16.02 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹621.50 7.52 USD |
-0.55
|
₹75.75B 916.44M USD | ₹94.41K 1.14K USD | ₹620.00 7.5 USD | ₹631.70 7.64 USD | ₹75.75B 916.44M USD | 39.78 | ₹15.62 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹114.78 1.39 USD |
+4.76
|
₹45.92B 555.53M USD | ₹4.97M 60.17K USD | ₹108.11 1.31 USD | ₹115.60 1.4 USD | ₹45.92B 555.53M USD | 24.21 | ₹4.74 0.06 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹150.02 1.81 USD |
-0.04
|
₹41.74B 504.95M USD | ₹41.22K 498.68 USD | ₹148.87 1.8 USD | ₹151.30 1.83 USD | ₹41.74B 504.95M USD | 56.18 | ₹2.67 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹178.62 2.16 USD |
+0.92
|
₹16.97B 205.26M USD | ₹20.97K 253.69 USD | ₹177.06 2.14 USD | ₹179.88 2.18 USD | ₹16.97B 205.26M USD | 25.66 | ₹6.96 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹107.60 1.3 USD |
+1.7
|
₹14.59B 176.55M USD | ₹427.47K 5.17K USD | ₹105.32 1.27 USD | ₹108.34 1.31 USD | ₹14.59B 176.55M USD | 33.20 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹82.79 1 USD |
+0.61
|
₹8.28B 100.16M USD | ₹42.38K 512.68 USD | ₹81.32 0.98 USD | ₹83.01 1 USD | ₹8.28B 100.16M USD | 25.01 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.88 1.33 USD |
+1.1
|
₹1.69B 20.44M USD | ₹6.29K 76.1 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.69B 20.44M USD | 610.44 | ₹0.18 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,225.00 438.26 USD |
-0.71
|
₹1.07T 12.94B USD | ₹3.53K 42.72 USD | ₹36,185.00 437.78 USD | ₹36,700.00 444.01 USD | ₹1.07T 12.94B USD | 39.08 | ₹926.72 11.21 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,231.30 438.34 USD |
-0.75
|
₹1.07T 12.93B USD | ₹67.00 0.81 USD | ₹36,200.00 437.96 USD | ₹36,472.85 441.26 USD | ₹1.07T 12.93B USD | 39.07 | ₹927.27 11.22 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,440.20 17.42 USD |
+0.51
|
₹688.54B 8.33B USD | ₹13.02K 157.56 USD | ₹1,429.25 17.29 USD | ₹1,445.55 17.49 USD | ₹688.54B 8.33B USD | 62.42 | ₹23.07 0.28 USD | ||
| MRF Limited MRF.BO | ₹154,300.00 1866.77 USD |
-0.05
|
₹654.41B 7.92B USD | ₹10.00 0.12 USD | ₹154,000.00 1863.14 USD | ₹154,585.20 1870.22 USD | ₹654.41B 7.92B USD | 35.44 | ₹4.35K 52.67 USD | ||
| MRF Limited MRF.NS | ₹154,155.00 1865.02 USD |
-0.22
|
₹654.01B 7.91B USD | ₹818.00 9.9 USD | ₹153,800.00 1860.72 USD | ₹155,000.00 1875.24 USD | ₹654.01B 7.91B USD | 35.38 | ₹4.36K 52.71 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,874.50 46.88 USD |
-0.67
|
₹605.60B 7.33B USD | ₹510.00 6.17 USD | ₹3,864.85 46.76 USD | ₹3,905.70 47.25 USD | ₹605.60B 7.33B USD | 57.08 | ₹67.87 0.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,871.30 46.84 USD |
-0.71
|
₹605.10B 7.32B USD | ₹8.83K 106.84 USD | ₹3,865.10 46.76 USD | ₹3,919.00 47.41 USD | ₹605.10B 7.32B USD | 56.73 | ₹68.23 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,871.50 34.74 USD |
-0.32
|
₹555.66B 6.72B USD | ₹128.33K 1.55K USD | ₹2,861.70 34.62 USD | ₹2,898.90 35.07 USD | ₹555.66B 6.72B USD | 89.01 | ₹32.26 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,312.00 27.97 USD |
+0.07
|
₹447.85B 5.42B USD | ₹307.00 3.71 USD | ₹2,307.85 27.92 USD | ₹2,349.60 28.43 USD | ₹447.85B 5.42B USD | 32.28 | ₹71.62 0.87 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,307.20 27.91 USD |
-0.25
|
₹446.02B 5.4B USD | ₹28.21K 341.28 USD | ₹2,302.20 27.85 USD | ₹2,350.80 28.44 USD | ₹446.02B 5.4B USD | 32.28 | ₹71.47 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,667.10 32.27 USD |
-0.61
|
₹375.16B 4.54B USD | ₹16.92K 204.69 USD | ₹2,654.40 32.11 USD | ₹2,695.10 32.61 USD | ₹375.16B 4.54B USD | 42.47 | ₹62.79 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,666.30 32.26 USD |
-0.51
|
₹375.05B 4.54B USD | ₹438.00 5.3 USD | ₹2,656.50 32.14 USD | ₹2,683.85 32.47 USD | ₹375.05B 4.54B USD | 42.51 | ₹62.71 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹518.55 6.27 USD |
-0.66
|
₹328.62B 3.98B USD | ₹4.76K 57.54 USD | ₹517.25 6.26 USD | ₹522.00 6.32 USD | ₹328.62B 3.98B USD | 41.55 | ₹12.48 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹364.30 4.41 USD |
-0.25
|
₹309.65B 3.75B USD | ₹22.83K 276.19 USD | ₹364.25 4.41 USD | ₹367.90 4.45 USD | ₹309.65B 3.75B USD | 38.96 | ₹9.35 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,027.20 12.43 USD |
-0.26
|
₹261.86B 3.17B USD | ₹2.88K 34.78 USD | ₹1,018.55 12.32 USD | ₹1,033.20 12.5 USD | ₹261.86B 3.17B USD | 81.78 | ₹12.56 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,022.50 12.37 USD |
-0.56
|
₹260.66B 3.15B USD | ₹27.77K 335.99 USD | ₹1,019.20 12.33 USD | ₹1,034.35 12.51 USD | ₹260.66B 3.15B USD | 81.47 | ₹12.55 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹960.00 11.61 USD |
-0.15
|
₹201.72B 2.44B USD | ₹229.00 2.77 USD | ₹958.10 11.59 USD | ₹963.45 11.66 USD | ₹201.72B 2.44B USD | 36.57 | ₹26.25 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹958.60 11.6 USD |
-0.34
|
₹201.43B 2.44B USD | ₹9.05K 109.54 USD | ₹956.50 11.57 USD | ₹966.90 11.7 USD | ₹201.43B 2.44B USD | 36.50 | ₹26.26 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,028.00 85.03 USD |
-1.03
|
₹167.66B 2.03B USD | ₹6.05K 73.19 USD | ₹7,011.00 84.82 USD | ₹7,105.00 85.96 USD | ₹167.66B 2.03B USD | 70.19 | ₹100.12 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,024.55 84.99 USD |
-1.07
|
₹167.57B 2.03B USD | ₹246.00 2.98 USD | ₹7,009.00 84.8 USD | ₹7,070.00 85.54 USD | ₹167.57B 2.03B USD | 70.16 | ₹100.12 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,405.00 174.28 USD |
-0.15
|
₹164.72B 1.99B USD | ₹739.00 8.94 USD | ₹14,342.00 173.51 USD | ₹14,579.00 176.38 USD | ₹164.72B 1.99B USD | 44.77 | ₹321.72 3.89 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,375.00 173.91 USD |
-0.37
|
₹164.29B 1.99B USD | ₹101.00 1.22 USD | ₹14,375.00 173.91 USD | ₹14,537.95 175.88 USD | ₹164.29B 1.99B USD | 44.87 | ₹320.32 3.88 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,901.50 47.2 USD |
+0.34
|
₹157.58B 1.91B USD | ₹21.03K 254.42 USD | ₹3,873.70 46.87 USD | ₹3,909.80 47.3 USD | ₹157.58B 1.91B USD | 31.75 | ₹122.87 1.49 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,898.90 47.17 USD |
+0.35
|
₹157.48B 1.91B USD | ₹599.00 7.25 USD | ₹3,855.45 46.64 USD | ₹3,906.40 47.26 USD | ₹157.48B 1.91B USD | 31.85 | ₹122.39 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,050.05 12.7 USD |
-0.52
|
₹150.83B 1.82B USD | ₹2.34K 28.25 USD | ₹1,041.85 12.6 USD | ₹1,077.95 13.04 USD | ₹150.83B 1.82B USD | 57.50 | ₹18.26 0.22 USD | ||
| JBM Auto Limited JBMA.BO | ₹622.15 7.53 USD |
+0.79
|
₹147.13B 1.78B USD | ₹3.93K 47.55 USD | ₹617.70 7.47 USD | ₹624.50 7.56 USD | ₹147.13B 1.78B USD | 70.45 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹591.55 7.16 USD |
-0.57
|
₹139.23B 1.68B USD | ₹2.05K 24.81 USD | ₹590.60 7.15 USD | ₹595.70 7.21 USD | ₹139.23B 1.68B USD | 52.86 | ₹11.19 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹448.05 5.42 USD |
-1.74
|
₹122.77B 1.49B USD | ₹17.26K 208.76 USD | ₹446.80 5.41 USD | ₹458.70 5.55 USD | ₹122.77B 1.49B USD | 22.90 | ₹19.56 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,613.90 31.62 USD |
+0.01
|
₹115.14B 1.39B USD | ₹6.64K 80.32 USD | ₹2,586.20 31.29 USD | ₹2,619.10 31.69 USD | ₹115.14B 1.39B USD | 21.32 | ₹122.58 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,506.20 18.22 USD |
+0.02
|
₹102.66B 1.24B USD | ₹7.05K 85.33 USD | ₹1,487.05 17.99 USD | ₹1,514.55 18.32 USD | ₹102.66B 1.24B USD | 48.55 | ₹31.02 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,488.50 18.01 USD |
-1.11
|
₹101.46B 1.23B USD | ₹47.99K 580.59 USD | ₹1,487.90 18 USD | ₹1,514.60 18.32 USD | ₹101.46B 1.23B USD | 48.00 | ₹31.01 0.38 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹659.80 7.98 USD |
<0.01
|
₹100.81B 1.22B USD | ₹3.16K 38.25 USD | ₹655.45 7.93 USD | ₹663.10 8.02 USD | ₹100.81B 1.22B USD | 72.50 | ₹9.10 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹659.05 7.97 USD |
-0.15
|
₹100.69B 1.22B USD | ₹51.10K 618.27 USD | ₹654.80 7.92 USD | ₹664.50 8.04 USD | ₹100.69B 1.22B USD | 72.34 | ₹9.11 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹684.65 8.28 USD |
+0.02
|
₹97.93B 1.18B USD | ₹20.89K 252.67 USD | ₹678.00 8.2 USD | ₹693.00 8.38 USD | ₹97.93B 1.18B USD | 42.73 | ₹16.02 0.19 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹621.00 7.51 USD |
-0.62
|
₹75.69B 915.7M USD | ₹5.19K 62.75 USD | ₹620.65 7.51 USD | ₹632.00 7.65 USD | ₹75.69B 915.7M USD | 39.75 | ₹15.62 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹457.15 5.53 USD |
-0.61
|
₹62.81B 759.92M USD | ₹5.88K 71.09 USD | ₹455.85 5.52 USD | ₹461.80 5.59 USD | ₹62.81B 759.92M USD | 39.27 | ₹11.64 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹457.45 5.53 USD |
-0.52
|
₹62.74B 759.1M USD | ₹270.00 3.27 USD | ₹456.00 5.52 USD | ₹461.20 5.58 USD | ₹62.74B 759.1M USD | 39.33 | ₹11.63 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,070.50 109.74 USD |
-0.06
|
₹61.60B 745.28M USD | ₹83.00 1 USD | ₹9,070.50 109.74 USD | ₹9,199.95 111.3 USD | ₹61.60B 745.28M USD | 181.70 | ₹49.92 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,056.00 109.56 USD |
+0.06
|
₹61.60B 745.22M USD | ₹3.61K 43.72 USD | ₹9,050.00 109.49 USD | ₹9,200.00 111.3 USD | ₹61.60B 745.22M USD | 181.92 | ₹49.78 0.6 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,913.10 23.15 USD |
+1.84
|
₹61.01B 738.16M USD | ₹5.45K 65.96 USD | ₹1,866.80 22.59 USD | ₹1,918.75 23.21 USD | ₹61.01B 738.16M USD | 18.65 | ₹102.56 1.24 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,907.60 23.08 USD |
+1.5
|
₹60.99B 737.84M USD | ₹66.32K 802.39 USD | ₹1,866.00 22.58 USD | ₹1,919.90 23.23 USD | ₹60.99B 737.84M USD | 18.58 | ₹102.62 1.24 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,256.75 27.3 USD |
-1.02
|
₹59.40B 718.6M USD | ₹575.00 6.96 USD | ₹2,251.25 27.24 USD | ₹2,287.30 27.67 USD | ₹59.40B 718.6M USD | 26.18 | ₹86.19 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,254.40 27.27 USD |
-1.23
|
₹59.34B 717.86M USD | ₹10.31K 124.73 USD | ₹2,253.70 27.27 USD | ₹2,300.00 27.83 USD | ₹59.34B 717.86M USD | 26.12 | ₹86.28 1.04 USD | ||
| Subros Limited SUBROS.NS | ₹854.30 10.34 USD |
+0.46
|
₹55.77B 674.75M USD | ₹30.83K 373.03 USD | ₹842.50 10.19 USD | ₹859.00 10.39 USD | ₹55.77B 674.75M USD | 34.64 | ₹24.66 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹853.00 10.32 USD |
+0.26
|
₹55.65B 673.23M USD | ₹1.28K 15.46 USD | ₹841.95 10.19 USD | ₹856.30 10.36 USD | ₹55.65B 673.23M USD | 34.68 | ₹24.59 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,706.30 20.64 USD |
+0.87
|
₹54.52B 659.54M USD | ₹16.71K 202.11 USD | ₹1,689.90 20.44 USD | ₹1,711.80 20.71 USD | ₹54.52B 659.54M USD | 39.55 | ₹43.14 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,702.40 20.6 USD |
+0.65
|
₹54.39B 658.04M USD | ₹1.17K 14.16 USD | ₹1,691.50 20.46 USD | ₹1,714.70 20.75 USD | ₹54.39B 658.04M USD | 39.47 | ₹43.13 0.52 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹918.60 11.11 USD |
0
|
₹52.73B 638M USD | ₹6.22K 75.19 USD | ₹912.60 11.04 USD | ₹922.70 11.16 USD | ₹52.73B 638M USD | 15.79 | ₹58.15 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,450.00 65.94 USD |
-0.54
|
₹50.95B 616.35M USD | ₹7.31K 88.46 USD | ₹5,411.90 65.47 USD | ₹5,523.40 66.82 USD | ₹50.95B 616.35M USD | 34.53 | ₹157.81 1.91 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,447.40 65.9 USD |
-0.68
|
₹50.92B 616.06M USD | ₹269.00 3.25 USD | ₹5,429.90 65.69 USD | ₹5,523.65 66.83 USD | ₹50.92B 616.06M USD | 34.12 | ₹159.61 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹114.42 1.38 USD |
+4.46
|
₹45.65B 552.3M USD | ₹322.92K 3.91K USD | ₹108.26 1.31 USD | ₹115.60 1.4 USD | ₹45.65B 552.3M USD | 25.42 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,758.00 45.47 USD |
+0.78
|
₹45.65B 552.29M USD | ₹114.00 1.38 USD | ₹3,700.00 44.76 USD | ₹3,761.20 45.5 USD | ₹45.65B 552.29M USD | 25.13 | ₹149.53 1.81 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,739.60 45.24 USD |
-0.03
|
₹45.43B 549.59M USD | ₹3.06K 37.07 USD | ₹3,733.10 45.16 USD | ₹3,775.10 45.67 USD | ₹45.43B 549.59M USD | 24.86 | ₹150.38 1.82 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹150.30 1.82 USD |
+0.3
|
₹41.69B 504.41M USD | ₹1.83K 22.18 USD | ₹148.60 1.8 USD | ₹151.70 1.84 USD | ₹41.69B 504.41M USD | 56.08 | ₹2.68 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,634.80 56.07 USD |
-0.88
|
₹35.76B 432.67M USD | ₹1.80K 21.8 USD | ₹4,616.00 55.85 USD | ₹4,725.00 57.16 USD | ₹35.76B 432.67M USD | 128.70 | ₹36.01 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,624.30 55.95 USD |
-1.05
|
₹35.41B 428.38M USD | ₹203.00 2.46 USD | ₹4,624.30 55.95 USD | ₹4,707.40 56.95 USD | ₹35.41B 428.38M USD | 128.48 | ₹35.99 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹556.50 6.73 USD |
+0.22
|
₹33.51B 405.38M USD | ₹89.73K 1.09K USD | ₹549.95 6.65 USD | ₹565.75 6.84 USD | ₹33.51B 405.38M USD | 19.26 | ₹28.88 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹554.00 6.7 USD |
-0.3
|
₹33.35B 403.43M USD | ₹4.49K 54.35 USD | ₹550.00 6.65 USD | ₹565.25 6.84 USD | ₹33.35B 403.43M USD | 19.17 | ₹28.89 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.30 2.34 USD |
-0.48
|
₹30.40B 367.78M USD | ₹52.23K 631.94 USD | ₹193.00 2.33 USD | ₹197.01 2.38 USD | ₹30.40B 367.78M USD | 15.97 | ₹12.10 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹193.10 2.34 USD |
-0.34
|
₹30.35B 367.2M USD | ₹292.00 3.53 USD | ₹193.10 2.34 USD | ₹196.05 2.37 USD | ₹30.35B 367.2M USD | 15.94 | ₹12.11 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹287.95 3.48 USD |
+0.21
|
₹27.91B 337.71M USD | ₹11.58K 140.12 USD | ₹285.40 3.45 USD | ₹289.60 3.5 USD | ₹27.91B 337.71M USD | 30.37 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹286.00 3.46 USD |
-0.38
|
₹27.72B 335.36M USD | ₹506.00 6.12 USD | ₹286.00 3.46 USD | ₹289.00 3.5 USD | ₹27.72B 335.36M USD | 30.10 | ₹9.50 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹469.40 5.68 USD |
-0.73
|
₹26.11B 315.93M USD | ₹1.03K 12.45 USD | ₹468.00 5.66 USD | ₹475.00 5.75 USD | ₹26.11B 315.93M USD | 14.04 | ₹33.43 0.4 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹468.50 5.67 USD |
-0.73
|
₹26.06B 315.33M USD | ₹15.47K 187.21 USD | ₹467.80 5.66 USD | ₹475.85 5.76 USD | ₹26.06B 315.33M USD | 14.42 | ₹32.47 0.39 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,658.95 20.07 USD |
+3.28
|
₹25.07B 303.31M USD | ₹7.00 0.08 USD | ₹1,646.55 19.92 USD | ₹1,658.95 20.07 USD | ₹25.07B 303.31M USD | 15.89 | ₹104.40 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,654.00 20.01 USD |
+2.78
|
₹25.01B 302.58M USD | ₹6.64K 80.36 USD | ₹1,606.30 19.43 USD | ₹1,692.60 20.48 USD | ₹25.01B 302.58M USD | 15.90 | ₹103.97 1.26 USD | ||
| Rane (Madras) Limited RML.BO | ₹802.40 9.71 USD |
+0.91
|
₹22.18B 268.29M USD | ₹410.00 4.96 USD | ₹797.40 9.65 USD | ₹805.00 9.74 USD | ₹22.18B 268.29M USD | 47.36 | ₹16.94 0.2 USD | ||
| Rane (Madras) Limited RML.NS | ₹797.80 9.65 USD |
-0.12
|
₹22.05B 266.76M USD | ₹2.68K 32.47 USD | ₹792.25 9.58 USD | ₹806.00 9.75 USD | ₹22.05B 266.76M USD | 47.12 | ₹16.93 0.2 USD | ||
| Wheels India Limited WHEELS.NS | ₹854.75 10.34 USD |
-0.06
|
₹20.88B 252.66M USD | ₹6.84K 82.7 USD | ₹848.65 10.27 USD | ₹863.10 10.44 USD | ₹20.88B 252.66M USD | 16.82 | ₹50.80 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹850.55 10.29 USD |
-0.21
|
₹20.78B 251.42M USD | ₹257.00 3.11 USD | ₹850.55 10.29 USD | ₹863.35 10.45 USD | ₹20.78B 251.42M USD | 16.74 | ₹50.80 0.61 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹886.35 10.72 USD |
+0.68
|
₹20.44B 247.35M USD | ₹507.00 6.13 USD | ₹878.00 10.62 USD | ₹888.00 10.74 USD | ₹20.44B 247.35M USD | 48.86 | ₹18.14 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹856.65 10.36 USD |
+0.08
|
₹20.38B 246.51M USD | ₹822.00 9.94 USD | ₹851.00 10.3 USD | ₹874.00 10.57 USD | ₹20.38B 246.51M USD | 34.99 | ₹24.48 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,416.40 17.14 USD |
-0.03
|
₹20.36B 246.28M USD | ₹43.00 0.52 USD | ₹1,416.30 17.13 USD | ₹1,423.60 17.22 USD | ₹20.36B 246.28M USD | 21.97 | ₹64.46 0.78 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,423.90 17.23 USD |
<0.01
|
₹20.33B 245.96M USD | ₹2.41K 29.16 USD | ₹1,409.80 17.06 USD | ₹1,427.90 17.28 USD | ₹20.33B 245.96M USD | 21.92 | ₹64.93 0.79 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹853.55 10.33 USD |
-0.41
|
₹20.30B 245.62M USD | ₹15.00K 181.52 USD | ₹851.20 10.3 USD | ₹880.60 10.65 USD | ₹20.30B 245.62M USD | 34.82 | ₹24.51 0.3 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹853.00 10.32 USD |
-0.25
|
₹19.32B 233.76M USD | ₹5.79K 70.1 USD | ₹845.80 10.23 USD | ₹884.00 10.69 USD | ₹19.32B 233.76M USD | 21.58 | ₹39.51 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹853.45 10.33 USD |
-0.39
|
₹19.31B 233.57M USD | ₹414.00 5.01 USD | ₹848.00 10.26 USD | ₹883.00 10.68 USD | ₹19.31B 233.57M USD | 21.60 | ₹39.50 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹282.70 3.42 USD |
+2.56
|
₹17.45B 211.12M USD | ₹797.00 9.64 USD | ₹279.35 3.38 USD | ₹282.75 3.42 USD | ₹17.45B 211.12M USD | 18.38 | ₹15.38 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.50 3.41 USD |
+1.02
|
₹17.39B 210.33M USD | ₹22.39K 270.93 USD | ₹278.00 3.36 USD | ₹284.00 3.44 USD | ₹17.39B 210.33M USD | 18.13 | ₹15.52 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹178.40 2.16 USD |
+0.79
|
₹16.95B 205.01M USD | ₹1.76K 21.33 USD | ₹177.30 2.15 USD | ₹179.45 2.17 USD | ₹16.95B 205.01M USD | 25.63 | ₹6.96 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹469.40 5.68 USD |
-2.9
|
₹14.77B 178.75M USD | ₹195.20K 2.36K USD | ₹463.50 5.61 USD | ₹478.60 5.79 USD | ₹14.77B 178.75M USD | 97.18 | ₹4.83 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹467.45 5.66 USD |
-3.59
|
₹14.71B 178M USD | ₹9.75K 117.9 USD | ₹465.50 5.63 USD | ₹477.35 5.78 USD | ₹14.71B 178M USD | 86.88 | ₹5.38 0.07 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹107.55 1.3 USD |
+1.58
|
₹14.55B 176.03M USD | ₹16.48K 199.34 USD | ₹105.33 1.27 USD | ₹108.12 1.31 USD | ₹14.55B 176.03M USD | 33.19 | ₹3.24 0.04 USD | ||
| G N A Axles Limited GNA.BO | ₹317.00 3.84 USD |
+2.84
|
₹13.62B 164.77M USD | ₹261.00 3.16 USD | ₹307.00 3.71 USD | ₹318.05 3.85 USD | ₹13.62B 164.77M USD | 12.97 | ₹24.44 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}