国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,296.4 15.68 USD |
+2.11
|
$619.82B 7.5B USD | $1.73M 20.9K USD | $1,262.4 15.27 USD | $1,299.7 15.72 USD | $619.82B 7.5B USD | 64.62 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,067 37.11 USD |
-0.6
|
$593.45B 7.18B USD | $289.52K 3.5K USD | $3,028 36.63 USD | $3,099 37.49 USD | $593.45B 7.18B USD | 87.95 | $34.87 0.42 USD | |
| Exide Industries Limited EXIDEIND.NS | $393.3 4.76 USD |
+0.55
|
$334.31B 4.04B USD | $1.84M 22.23K USD | $387.5 4.69 USD | $394.5 4.77 USD | $334.31B 4.04B USD | 42.06 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $510.15 6.17 USD |
-3.4
|
$317.17B 3.84B USD | $4.83M 58.41K USD | $508.25 6.15 USD | $527 6.38 USD | $317.17B 3.84B USD | 51.37 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.2 5.7 USD |
+1.85
|
$299.26B 3.62B USD | $1.51M 18.21K USD | $459.5 5.56 USD | $476 5.76 USD | $299.26B 3.62B USD | 26.66 | $17.67 0.21 USD | |
| JBM Auto Limited JBMA.NS | $707.75 8.56 USD |
-0.85
|
$167.38B 2.03B USD | $227.42K 2.75K USD | $706 8.54 USD | $716.7 8.67 USD | $167.38B 2.03B USD | 82.58 | $8.57 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.1 4.47 USD |
-0.87
|
$101.14B 1.22B USD | $387.46K 4.69K USD | $368.3 4.46 USD | $372.5 4.51 USD | $101.14B 1.22B USD | 20.43 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $635.9 7.69 USD |
-0.47
|
$91.34B 1.11B USD | $200.26K 2.42K USD | $628 7.6 USD | $643.9 7.79 USD | $91.34B 1.11B USD | 37.27 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $558.75 6.76 USD |
-0.04
|
$79.94B 967.19M USD | $383.47K 4.64K USD | $538 6.51 USD | $563.05 6.81 USD | $79.94B 967.19M USD | 20.39 | $27.39 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.8 1.07 USD |
+0.42
|
$35.44B 428.78M USD | $424.43K 5.13K USD | $88.27 1.07 USD | $89.31 1.08 USD | $35.44B 428.78M USD | 19.68 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $227.31 2.75 USD |
+1.54
|
$21.59B 261.22M USD | $886.79K 10.73K USD | $219.76 2.66 USD | $230.4 2.79 USD | $21.59B 261.22M USD | 39.80 | $5.71 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $81.98 0.99 USD |
-0.79
|
$11.11B 134.37M USD | $645.85K 7.81K USD | $80.9 0.98 USD | $83.38 1.01 USD | $11.11B 134.37M USD | 51.88 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $31,604.6 382.36 USD |
+0.47
|
$932.13B 11.28B USD | $307 3.71 USD | $31,350 379.28 USD | $31,715 383.7 USD | $932.13B 11.28B USD | 46.30 | $682.58 8.26 USD | |
| Bosch Limited BOSCHLTD.NS | $31,595 382.25 USD |
+0.45
|
$931.86B 11.27B USD | $29.69K 359.15 USD | $31,320 378.92 USD | $31,730 383.88 USD | $931.86B 11.27B USD | 46.28 | $682.57 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,269.4 51.65 USD |
-1.08
|
$667.32B 8.07B USD | $7.72K 93.41 USD | $4,254.05 51.47 USD | $4,317.9 52.24 USD | $667.32B 8.07B USD | 68.69 | $62.15 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,269 51.65 USD |
-1.08
|
$667.26B 8.07B USD | $122K 1.48K USD | $4,253 51.45 USD | $4,344.9 52.57 USD | $667.26B 8.07B USD | 68.68 | $62.15 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,296.2 15.68 USD |
+2.09
|
$619.7B 7.5B USD | $73.34K 887.3 USD | $1,262.65 15.28 USD | $1,299.4 15.72 USD | $619.7B 7.5B USD | 64.61 | $20.06 0.24 USD | |
| MRF Limited MRF.NS | $139,530 1688.08 USD |
-0.59
|
$592.39B 7.17B USD | $6.9K 83.47 USD | $138,185 1671.81 USD | $140,700 1702.24 USD | $592.39B 7.17B USD | 31.65 | $4.41K 53.32 USD | |
| MRF Limited MRF.BO | $139,616.66 1689.13 USD |
-0.63
|
$592.13B 7.16B USD | $575 6.96 USD | $138,455 1675.08 USD | $143,000 1730.06 USD | $592.13B 7.16B USD | 31.64 | $4.41K 53.38 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,491.45 30.14 USD |
+1.42
|
$482.34B 5.84B USD | $4.07K 49.19 USD | $2,453.85 29.69 USD | $2,500 30.25 USD | $482.34B 5.84B USD | 29.14 | $85.49 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,492.7 30.16 USD |
+1.32
|
$481.88B 5.83B USD | $168.34K 2.04K USD | $2,453.1 29.68 USD | $2,500 30.25 USD | $481.88B 5.83B USD | 29.11 | $85.61 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,481.4 30.02 USD |
-1.93
|
$349.04B 4.22B USD | $42.38K 512.74 USD | $2,463 29.8 USD | $2,542.3 30.76 USD | $349.04B 4.22B USD | 41.73 | $59.46 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,481.3 30.02 USD |
-2.18
|
$349.03B 4.22B USD | $2.44K 29.47 USD | $2,464 29.81 USD | $2,550 30.85 USD | $349.03B 4.22B USD | 41.80 | $59.36 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $393.35 4.76 USD |
+0.59
|
$334.35B 4.05B USD | $95.72K 1.16K USD | $387.3 4.69 USD | $394.35 4.77 USD | $334.35B 4.05B USD | 42.06 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $510.15 6.17 USD |
-3.39
|
$317.17B 3.84B USD | $91.19K 1.1K USD | $508.5 6.15 USD | $528 6.39 USD | $317.17B 3.84B USD | 51.37 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.15 5.7 USD |
+1.87
|
$299.23B 3.62B USD | $32.05K 387.76 USD | $460 5.57 USD | $475.7 5.76 USD | $299.23B 3.62B USD | 26.66 | $17.67 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,002 12.12 USD |
-0.18
|
$210.55B 2.55B USD | $75.47K 913.07 USD | $998.1 12.08 USD | $1,018.1 12.32 USD | $210.55B 2.55B USD | 38.98 | $25.7 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.8 12.12 USD |
-0.26
|
$210.51B 2.55B USD | $3.54K 42.84 USD | $995.55 12.04 USD | $1,016.95 12.3 USD | $210.51B 2.55B USD | 39.11 | $25.61 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $742.45 8.98 USD |
+1.23
|
$180.48B 2.18B USD | $183.06K 2.21K USD | $726.05 8.78 USD | $759.4 9.19 USD | $180.48B 2.18B USD | 48.68 | $15.25 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $742.05 8.98 USD |
+1.27
|
$180.38B 2.18B USD | $4.49K 54.29 USD | $725.1 8.77 USD | $758 9.17 USD | $180.38B 2.18B USD | 48.69 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.BO | $707.5 8.56 USD |
-0.81
|
$167.32B 2.02B USD | $25.29K 305.94 USD | $706 8.54 USD | $717.95 8.69 USD | $167.32B 2.02B USD | 82.65 | $8.56 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,313.95 173.17 USD |
+5.69
|
$163.59B 1.98B USD | $1.99K 24.12 USD | $13,401.15 162.13 USD | $14,480.8 175.19 USD | $163.59B 1.98B USD | 76.03 | $188.25 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,303 173.04 USD |
+5.62
|
$163.48B 1.98B USD | $49.87K 603.33 USD | $13,369 161.74 USD | $14,482 175.21 USD | $163.48B 1.98B USD | 75.98 | $188.23 2.28 USD | |
| CEAT Limited CEATLTD.BO | $3,800.35 45.98 USD |
+2.5
|
$153.76B 1.86B USD | $3.05K 36.91 USD | $3,671.9 44.42 USD | $3,817.6 46.19 USD | $153.76B 1.86B USD | 32.54 | $116.79 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,798.9 45.96 USD |
+2.44
|
$153.67B 1.86B USD | $151.67K 1.84K USD | $3,674.9 44.46 USD | $3,820 46.22 USD | $153.67B 1.86B USD | 32.52 | $116.81 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,604.5 67.81 USD |
+1.78
|
$133.73B 1.62B USD | $67.42K 815.67 USD | $5,501.5 66.56 USD | $5,695.5 68.91 USD | $133.73B 1.62B USD | 66.95 | $83.7 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,605.4 67.82 USD |
+1.77
|
$133.72B 1.62B USD | $3.58K 43.34 USD | $5,500.05 66.54 USD | $5,697.05 68.92 USD | $133.72B 1.62B USD | 66.95 | $83.72 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $559.95 6.77 USD |
+4.42
|
$131.89B 1.6B USD | $27.73K 335.47 USD | $541.4 6.55 USD | $566.1 6.85 USD | $131.89B 1.6B USD | 52.47 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $560.05 6.78 USD |
+4.34
|
$131.79B 1.59B USD | $985.73K 11.93K USD | $541 6.55 USD | $567 6.86 USD | $131.79B 1.59B USD | 52.43 | $10.68 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,457.4 29.73 USD |
-0.86
|
$108.25B 1.31B USD | $53.14K 642.92 USD | $2,439.7 29.52 USD | $2,504.7 30.3 USD | $108.25B 1.31B USD | 21.36 | $115.01 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.9 4.46 USD |
-0.78
|
$101.09B 1.22B USD | $19.63K 237.44 USD | $368.35 4.46 USD | $373.85 4.52 USD | $101.09B 1.22B USD | 20.46 | $18.03 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $635.65 7.69 USD |
-0.42
|
$91.31B 1.1B USD | $12.01K 145.35 USD | $628.5 7.6 USD | $643.35 7.78 USD | $91.31B 1.1B USD | 37.30 | $17.04 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $550.65 6.66 USD |
+0.23
|
$84.13B 1.02B USD | $6.01K 72.74 USD | $544.85 6.59 USD | $555 6.71 USD | $84.13B 1.02B USD | 137.31 | $4.01 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $550 6.65 USD |
0
|
$84.03B 1.02B USD | $191.05K 2.31K USD | $544.25 6.58 USD | $555.5 6.72 USD | $84.03B 1.02B USD | 136.81 | $4.02 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $558.25 6.75 USD |
-0.16
|
$79.85B 966.06M USD | $60.13K 727.5 USD | $538.2 6.51 USD | $563.15 6.81 USD | $79.85B 966.06M USD | 20.37 | $27.4 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $962.8 11.65 USD |
-1.28
|
$65.62B 793.92M USD | $15.41K 186.41 USD | $958.05 11.59 USD | $992.6 12.01 USD | $65.62B 793.92M USD | 36.97 | $26.04 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $477.7 5.78 USD |
+1.37
|
$65.56B 793.21M USD | $452.54K 5.47K USD | $461.85 5.59 USD | $479.95 5.81 USD | $65.56B 793.21M USD | 66.25 | $7.21 0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $961.3 11.63 USD |
-1.54
|
$65.52B 792.68M USD | $244.3K 2.96K USD | $953.1 11.53 USD | $992 12 USD | $65.52B 792.68M USD | 36.87 | $26.07 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $477.65 5.78 USD |
+1.29
|
$65.51B 792.62M USD | $53.31K 645 USD | $462.6 5.6 USD | $480.3 5.81 USD | $65.51B 792.62M USD | 66.61 | $7.17 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,927 23.31 USD |
+1.17
|
$55.31B 669.19M USD | $21.64K 261.84 USD | $1,897.1 22.95 USD | $1,941.8 23.49 USD | $55.31B 669.19M USD | 17.56 | $109.72 1.33 USD | |
| Pricol Limited PRICOLLTD.BO | $432.65 5.23 USD |
+1.31
|
$52.73B 637.97M USD | $8.84K 106.96 USD | $426.05 5.15 USD | $434.7 5.26 USD | $52.73B 637.97M USD | 31.55 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $432.2 5.23 USD |
+1.15
|
$52.68B 637.3M USD | $202.47K 2.45K USD | $425.1 5.14 USD | $435 5.26 USD | $52.68B 637.3M USD | 31.50 | $13.72 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,883.9 22.79 USD |
+0.96
|
$49.58B 599.88M USD | $4.05K 49.05 USD | $1,870.45 22.63 USD | $1,905.6 23.05 USD | $49.58B 599.88M USD | 24.21 | $77.81 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,881.2 22.76 USD |
+0.78
|
$49.51B 599.02M USD | $96.53K 1.17K USD | $1,865.1 22.56 USD | $1,906 23.06 USD | $49.51B 599.02M USD | 24.16 | $77.84 0.94 USD | |
| Subros Limited SUBROS.BO | $747.7 9.05 USD |
+0.36
|
$48.78B 590.12M USD | $2.46K 29.79 USD | $738.85 8.94 USD | $753.65 9.12 USD | $48.78B 590.12M USD | 32.36 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $746.75 9.03 USD |
+0.17
|
$48.71B 589.37M USD | $35.17K 425.44 USD | $738.5 8.93 USD | $754.45 9.13 USD | $48.71B 589.37M USD | 32.42 | $23.03 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,955.35 47.85 USD |
+1.21
|
$48.05B 581.3M USD | $602 7.28 USD | $3,893 47.1 USD | $3,969 48.02 USD | $48.05B 581.3M USD | 28.91 | $136.79 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,954.6 47.84 USD |
+0.97
|
$48.04B 581.19M USD | $16.86K 203.99 USD | $3,890 47.06 USD | $3,980 48.15 USD | $48.04B 581.19M USD | 28.93 | $136.69 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,775 81.97 USD |
-1.12
|
$46.13B 558.09M USD | $9.83K 118.91 USD | $6,758 81.76 USD | $6,999 84.68 USD | $46.13B 558.09M USD | 106.32 | $63.72 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,785.95 82.1 USD |
-1.21
|
$46.09B 557.57M USD | $753 9.11 USD | $6,761 81.8 USD | $6,967.3 84.29 USD | $46.09B 557.57M USD | 107.38 | $63.19 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,271 15.38 USD |
+0.97
|
$40.54B 490.41M USD | $12.86K 155.54 USD | $1,260 15.24 USD | $1,277.8 15.46 USD | $40.54B 490.41M USD | 13.32 | $95.42 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,268.45 15.35 USD |
+0.77
|
$40.45B 489.43M USD | $546 6.61 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.45B 489.43M USD | 13.29 | $95.41 1.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.46 2.95 USD |
+0.59
|
$38.27B 463.01M USD | $201.04K 2.43K USD | $241.05 2.92 USD | $247.4 2.99 USD | $38.27B 463.01M USD | 19.64 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.4 2.94 USD |
+0.39
|
$38.2B 462.11M USD | $15.77K 190.81 USD | $240.85 2.91 USD | $247.15 2.99 USD | $38.2B 462.11M USD | 19.64 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.19 1.72 USD |
+0.33
|
$36.16B 437.52M USD | $91.41K 1.11K USD | $141.38 1.71 USD | $144.8 1.75 USD | $36.16B 437.52M USD | 48.03 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.6 1.71 USD |
-0.11
|
$36.01B 435.61M USD | $9.08K 109.85 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.01B 435.61M USD | 47.83 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.81 1.07 USD |
+0.4
|
$35.43B 428.69M USD | $70.49K 852.75 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.43B 428.69M USD | 19.69 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,118.05 13.53 USD |
+0.03
|
$35.03B 423.83M USD | $7.05K 85.28 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $35.03B 423.83M USD | 30.30 | $36.89 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,116.6 13.51 USD |
-0.03
|
$35.01B 423.6M USD | $126.02K 1.52K USD | $1,105.3 13.37 USD | $1,140 13.79 USD | $35.01B 423.6M USD | 30.29 | $36.86 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $513.25 6.21 USD |
-1.03
|
$30.94B 374.33M USD | $50.73K 613.69 USD | $512.25 6.2 USD | $524.95 6.35 USD | $30.94B 374.33M USD | 21.80 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $513.15 6.21 USD |
-1.2
|
$30.89B 373.68M USD | $13.55K 163.93 USD | $510.35 6.17 USD | $523.95 6.34 USD | $30.89B 373.68M USD | 21.80 | $23.53 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,132 37.89 USD |
+3.66
|
$29.28B 354.2M USD | $30.01K 363.02 USD | $3,036.8 36.74 USD | $3,178 38.45 USD | $29.28B 354.2M USD | 20.94 | $149.56 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,129.7 37.86 USD |
+3.7
|
$29.26B 353.94M USD | $1.71K 20.7 USD | $3,042 36.8 USD | $3,176.95 38.44 USD | $29.26B 353.94M USD | 20.90 | $149.69 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $509 6.16 USD |
+5.37
|
$28.32B 342.66M USD | $576.76K 6.98K USD | $483.05 5.84 USD | $528.4 6.39 USD | $28.32B 342.66M USD | 17.47 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $507.65 6.14 USD |
+5.07
|
$28.24B 341.68M USD | $53.62K 648.66 USD | $478.05 5.78 USD | $527.75 6.38 USD | $28.24B 341.68M USD | 17.42 | $29.13 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,794.05 21.71 USD |
-1.08
|
$27.11B 328.01M USD | $579 7 USD | $1,783.35 21.58 USD | $1,851 22.39 USD | $27.11B 328.01M USD | 17.44 | $102.83 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,792.3 21.68 USD |
-1.2
|
$27.09B 327.69M USD | $10.69K 129.38 USD | $1,780.1 21.54 USD | $1,854 22.43 USD | $27.09B 327.69M USD | 17.42 | $102.85 1.24 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.1 3.24 USD |
+0.6
|
$25.98B 314.37M USD | $4.05K 48.96 USD | $266.3 3.22 USD | $272 3.29 USD | $25.98B 314.37M USD | 32.65 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $268.05 3.24 USD |
+0.56
|
$25.98B 314.32M USD | $86.05K 1.04K USD | $265.7 3.21 USD | $272.5 3.3 USD | $25.98B 314.32M USD | 32.64 | $8.21 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,065.5 12.89 USD |
+0.5
|
$25.39B 307.22M USD | $223.45K 2.7K USD | $1,039.95 12.58 USD | $1,098 13.28 USD | $25.39B 307.22M USD | 47.63 | $22.37 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,065.75 12.89 USD |
+0.32
|
$25.35B 306.68M USD | $24.41K 295.36 USD | $1,039.65 12.58 USD | $1,096 13.26 USD | $25.35B 306.68M USD | 47.55 | $22.41 0.27 USD | |
| Rane (Madras) Limited RML.BO | $906.8 10.97 USD |
+1.04
|
$25.06B 303.2M USD | $258 3.12 USD | $897.05 10.85 USD | $908.8 10.99 USD | $25.06B 303.2M USD | 66.48 | $13.64 0.17 USD | |
| Rane (Madras) Limited RML.NS | $903.7 10.93 USD |
+0.17
|
$24.98B 302.16M USD | $6.08K 73.58 USD | $900.1 10.89 USD | $913 11.05 USD | $24.98B 302.16M USD | 66.35 | $13.62 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,960.25 35.81 USD |
+0.34
|
$22.67B 274.23M USD | $1.03K 12.46 USD | $2,944 35.62 USD | $2,990.65 36.18 USD | $22.67B 274.23M USD | 110.25 | $26.85 0.32 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,956.8 35.77 USD |
+0.08
|
$22.64B 273.91M USD | $2.23K 27.03 USD | $2,940 35.57 USD | $2,990 36.17 USD | $22.64B 273.91M USD | 109.95 | $26.89 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,555.2 18.82 USD |
+1.57
|
$22.2B 268.64M USD | $10.48K 126.81 USD | $1,516 18.34 USD | $1,572.3 19.02 USD | $22.2B 268.64M USD | 10.71 | $145.15 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.25 18.78 USD |
+1.37
|
$22.16B 268.13M USD | $1.31K 15.81 USD | $1,493.95 18.07 USD | $1,568 18.97 USD | $22.16B 268.13M USD | 10.69 | $145.16 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $953.8 11.54 USD |
+3.28
|
$22B 266.17M USD | $20.08K 242.92 USD | $926.3 11.21 USD | $981 11.87 USD | $22B 266.17M USD | 39.87 | $23.92 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $227.55 2.75 USD |
+1.65
|
$21.62B 261.52M USD | $46.74K 565.46 USD | $220 2.66 USD | $230.6 2.79 USD | $21.62B 261.52M USD | 39.85 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $747.05 9.04 USD |
+0.28
|
$18.25B 220.83M USD | $4.64K 56.14 USD | $740.85 8.96 USD | $774.9 9.38 USD | $18.25B 220.83M USD | 16.46 | $45.37 0.55 USD | |
| Wheels India Limited WHEELS.NS | $745.1 9.01 USD |
-0.21
|
$18.21B 220.25M USD | $35.21K 426.01 USD | $741.65 8.97 USD | $780 9.44 USD | $18.21B 220.25M USD | 16.41 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.3 3.46 USD |
-0.5
|
$17.67B 213.81M USD | $17.5K 211.73 USD | $283.05 3.42 USD | $291.25 3.52 USD | $17.67B 213.81M USD | 18.70 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $285.45 3.45 USD |
-0.75
|
$17.63B 213.29M USD | $79.33K 959.72 USD | $283 3.42 USD | $290.8 3.52 USD | $17.63B 213.29M USD | 18.65 | $15.3 0.19 USD | |
| GRP Limited GRPLTD.NS | $2,977.8 36.03 USD |
+2.58
|
$15.88B 192.14M USD | $3.11K 37.57 USD | $2,915.2 35.27 USD | $2,990 36.17 USD | $15.88B 192.14M USD | 51.80 | $57.48 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,954 35.74 USD |
+1.89
|
$15.75B 190.61M USD | $36 0.44 USD | $2,920 35.33 USD | $2,954 35.74 USD | $15.75B 190.61M USD | 51.20 | $57.69 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $499.3 6.04 USD |
+1.7
|
$15.72B 190.13M USD | $5.8K 70.15 USD | $487.55 5.9 USD | $502.5 6.08 USD | $15.72B 190.13M USD | 65.18 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $497.45 6.02 USD |
+1.56
|
$15.69B 189.87M USD | $20.19K 244.25 USD | $489 5.92 USD | $499.8 6.05 USD | $15.69B 189.87M USD | 64.68 | $7.69 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $690.15 8.35 USD |
0
|
$15.61B 188.88M USD | $573 6.93 USD | $687 8.31 USD | $696.55 8.43 USD | $15.61B 188.88M USD | 18.97 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $688.35 8.33 USD |
-0.38
|
$15.57B 188.39M USD | $10.94K 132.34 USD | $686 8.3 USD | $697.25 8.44 USD | $15.57B 188.39M USD | 18.94 | $36.34 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}