国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,263 15.28 USD |
+1.39
|
$603.87B 7.31B USD | $1.69M 20.48K USD | $1,240.4 15.01 USD | $1,270 15.36 USD | $603.87B 7.31B USD | 62.96 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,044.6 36.83 USD |
+4.62
|
$589.11B 7.13B USD | $551.37K 6.67K USD | $2,912 35.23 USD | $3,075 37.2 USD | $589.11B 7.13B USD | 72.64 | $41.91 0.51 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $542.85 6.57 USD |
+1.7
|
$337.5B 4.08B USD | $801.48K 9.7K USD | $528.5 6.39 USD | $545.35 6.6 USD | $337.5B 4.08B USD | 54.66 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $393.05 4.76 USD |
+2.4
|
$334.09B 4.04B USD | $3.09M 37.35K USD | $384.35 4.65 USD | $395.45 4.78 USD | $334.09B 4.04B USD | 41.94 | $9.37 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.25 5.98 USD |
+2.87
|
$314.03B 3.8B USD | $4.57M 55.35K USD | $483.5 5.85 USD | $509.8 6.17 USD | $314.03B 3.8B USD | 27.95 | $17.68 0.21 USD | |
| JBM Auto Limited JBMA.NS | $726.05 8.78 USD |
+1.72
|
$171.78B 2.08B USD | $1.2M 14.46K USD | $717 8.67 USD | $737 8.92 USD | $171.78B 2.08B USD | 84.71 | $8.57 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $351.4 4.25 USD |
+3.4
|
$96.43B 1.17B USD | $1.03M 12.46K USD | $339.4 4.11 USD | $354.9 4.29 USD | $96.43B 1.17B USD | 17.06 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $612.7 7.41 USD |
-2.44
|
$88.01B 1.06B USD | $341.99K 4.14K USD | $610 7.38 USD | $637.5 7.71 USD | $88.01B 1.06B USD | 38.41 | $15.95 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $87.67 1.06 USD |
+1.26
|
$34.98B 423.18M USD | $1.65M 19.91K USD | $86.7 1.05 USD | $89.4 1.08 USD | $34.98B 423.18M USD | 19.01 | $4.61 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.23 0.86 USD |
+3.52
|
$9.64B 116.63M USD | $997.39K 12.07K USD | $68.07 0.82 USD | $72.4 0.88 USD | $9.64B 116.63M USD | 31.65 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $31,655 382.97 USD |
-0.24
|
$933.62B 11.3B USD | $18.38K 222.4 USD | $31,470 380.73 USD | $31,885 385.76 USD | $933.62B 11.3B USD | 46.18 | $685.37 8.29 USD | |
| Bosch Limited BOSCHLTD.BO | $31,628.7 382.65 USD |
-0.27
|
$932.84B 11.29B USD | $231 2.79 USD | $31,472.6 380.77 USD | $31,890 385.82 USD | $932.84B 11.29B USD | 45.95 | $688.19 8.33 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,085.3 49.43 USD |
+3.69
|
$638.55B 7.73B USD | $107K 1.29K USD | $3,890.2 47.06 USD | $4,142.7 50.12 USD | $638.55B 7.73B USD | 65.62 | $62.25 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,074.75 49.3 USD |
+3.38
|
$636.9B 7.71B USD | $8.46K 102.29 USD | $3,896.5 47.14 USD | $4,130 49.97 USD | $636.9B 7.71B USD | 65.42 | $62.28 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,262.9 15.28 USD |
+1.37
|
$603.78B 7.3B USD | $239.28K 2.89K USD | $1,240.7 15.01 USD | $1,269.9 15.36 USD | $603.78B 7.3B USD | 62.95 | $20.06 0.24 USD | |
| MRF Limited MRF.NS | $140,265 1696.97 USD |
-0.62
|
$594.96B 7.2B USD | $9.73K 117.72 USD | $140,000 1693.77 USD | $142,460 1723.53 USD | $594.96B 7.2B USD | 31.85 | $4.4K 53.28 USD | |
| MRF Limited MRF.BO | $140,238.3 1696.65 USD |
-0.65
|
$594.77B 7.2B USD | $399 4.83 USD | $140,015 1693.95 USD | $142,391.05 1722.69 USD | $594.77B 7.2B USD | 31.84 | $4.4K 53.28 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,709.7 32.78 USD |
+0.4
|
$523.83B 6.34B USD | $196.06K 2.37K USD | $2,690.1 32.55 USD | $2,728 33 USD | $523.83B 6.34B USD | 29.53 | $91.76 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,707.55 32.76 USD |
+0.28
|
$523.42B 6.33B USD | $5.36K 64.82 USD | $2,690.4 32.55 USD | $2,759.95 33.39 USD | $523.42B 6.33B USD | 29.49 | $91.8 1.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $542.8 6.57 USD |
+1.71
|
$337.47B 4.08B USD | $25.1K 303.67 USD | $529.55 6.41 USD | $545.6 6.6 USD | $337.47B 4.08B USD | 54.66 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $393.05 4.76 USD |
+2.41
|
$334.09B 4.04B USD | $152.3K 1.84K USD | $385 4.66 USD | $395.5 4.78 USD | $334.09B 4.04B USD | 41.99 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.45 5.98 USD |
+2.87
|
$314.03B 3.8B USD | $216.61K 2.62K USD | $484 5.86 USD | $509.6 6.17 USD | $314.03B 3.8B USD | 28.03 | $17.64 0.21 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,214.4 26.79 USD |
+2.03
|
$311.48B 3.77B USD | $251.52K 3.04K USD | $2,184 26.42 USD | $2,284.8 27.64 USD | $311.48B 3.77B USD | 38.94 | $56.86 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,213.5 26.78 USD |
+2.03
|
$311.46B 3.77B USD | $4.51K 54.61 USD | $2,190 26.5 USD | $2,284.1 27.63 USD | $311.46B 3.77B USD | 38.79 | $57.06 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $984.4 11.91 USD |
+0.91
|
$207.38B 2.51B USD | $1.43K 17.24 USD | $974.15 11.79 USD | $997.95 12.07 USD | $207.38B 2.51B USD | 38.36 | $25.66 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $981.5 11.87 USD |
+0.36
|
$206.24B 2.5B USD | $52.66K 637.05 USD | $973.7 11.78 USD | $991.25 11.99 USD | $206.24B 2.5B USD | 38.30 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $751.75 9.09 USD |
-0.91
|
$182.74B 2.21B USD | $3.16K 38.19 USD | $745 9.01 USD | $761.35 9.21 USD | $182.74B 2.21B USD | 49.29 | $15.25 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $750.8 9.08 USD |
-1.07
|
$182.51B 2.21B USD | $49.07K 593.71 USD | $745.1 9.01 USD | $763 9.23 USD | $182.51B 2.21B USD | 49.23 | $15.25 0.18 USD | |
| JBM Auto Limited JBMA.BO | $726.05 8.78 USD |
+1.67
|
$171.71B 2.08B USD | $108.69K 1.32K USD | $717.65 8.68 USD | $737 8.92 USD | $171.71B 2.08B USD | 84.71 | $8.57 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,831.5 46.35 USD |
-2.18
|
$154.98B 1.88B USD | $173.84K 2.1K USD | $3,814.4 46.15 USD | $3,939 47.66 USD | $154.98B 1.88B USD | 32.82 | $116.72 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,826.65 46.3 USD |
-2.21
|
$154.93B 1.87B USD | $7.59K 91.83 USD | $3,810.55 46.1 USD | $3,934.5 47.6 USD | $154.93B 1.87B USD | 32.70 | $117.01 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $12,572 152.1 USD |
+1.96
|
$143.72B 1.74B USD | $24.98K 302.22 USD | $12,199 147.59 USD | $12,640 152.92 USD | $143.72B 1.74B USD | 67.07 | $187.42 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,566.95 152.04 USD |
+1.89
|
$143.62B 1.74B USD | $1.03K 12.46 USD | $12,011.05 145.31 USD | $12,620.7 152.69 USD | $143.62B 1.74B USD | 67.03 | $187.47 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,249.6 63.51 USD |
-1.73
|
$125.43B 1.52B USD | $31.92K 386.23 USD | $5,230.1 63.28 USD | $5,410 65.45 USD | $125.43B 1.52B USD | 62.59 | $83.87 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,246.6 63.48 USD |
-1.94
|
$125.16B 1.51B USD | $1.74K 21.08 USD | $5,235.5 63.34 USD | $5,406.3 65.41 USD | $125.16B 1.51B USD | 62.85 | $83.47 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $502.8 6.08 USD |
-0.78
|
$118.47B 1.43B USD | $6.23K 75.41 USD | $502 6.07 USD | $510.25 6.17 USD | $118.47B 1.43B USD | 43.91 | $11.45 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $502.7 6.08 USD |
-0.93
|
$118.3B 1.43B USD | $75.91K 918.35 USD | $501.55 6.07 USD | $510.7 6.18 USD | $118.3B 1.43B USD | 43.82 | $11.47 0.14 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,356.3 28.51 USD |
-3.6
|
$103.79B 1.26B USD | $62.95K 761.64 USD | $2,324.2 28.12 USD | $2,435.1 29.46 USD | $103.79B 1.26B USD | 20.46 | $115.12 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $351.3 4.25 USD |
+3.22
|
$96.26B 1.16B USD | $66.31K 802.25 USD | $340 4.11 USD | $354.95 4.29 USD | $96.26B 1.16B USD | 17.06 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $612.55 7.41 USD |
-2.44
|
$87.99B 1.06B USD | $19.06K 230.61 USD | $611.05 7.39 USD | $636.75 7.7 USD | $87.99B 1.06B USD | 38.26 | $16.01 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $507.3 6.14 USD |
-1.02
|
$77.51B 937.72M USD | $6.98K 84.48 USD | $502.55 6.08 USD | $522.55 6.32 USD | $77.51B 937.72M USD | 79.76 | $6.36 0.08 USD | |
| Varroc Engineering Limited VARROC.NS | $506.2 6.12 USD |
-1.52
|
$77.34B 935.69M USD | $131.35K 1.59K USD | $501.9 6.07 USD | $521.85 6.31 USD | $77.34B 935.69M USD | 79.46 | $6.37 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $412.65 4.99 USD |
+2.2
|
$59.02B 714.09M USD | $20.26K 245.06 USD | $400.05 4.84 USD | $414 5.01 USD | $59.02B 714.09M USD | 19.24 | $21.44 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $412.1 4.99 USD |
+2.04
|
$58.95B 713.14M USD | $205.58K 2.49K USD | $403.15 4.88 USD | $415 5.02 USD | $58.95B 713.14M USD | 19.22 | $21.44 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $418.9 5.07 USD |
-1.03
|
$57.46B 695.13M USD | $99K 1.2K USD | $414.45 5.01 USD | $424.9 5.14 USD | $57.46B 695.13M USD | 44.18 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $417.75 5.05 USD |
-1.14
|
$57.3B 693.22M USD | $2.96K 35.81 USD | $414.8 5.02 USD | $428.1 5.18 USD | $57.3B 693.22M USD | 44.11 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $438.95 5.31 USD |
-5.55
|
$53.5B 647.26M USD | $102.98K 1.25K USD | $436.7 5.28 USD | $463.75 5.61 USD | $53.5B 647.26M USD | 30.76 | $14.27 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $438.5 5.31 USD |
-5.64
|
$53.45B 646.67M USD | $516.03K 6.24K USD | $437 5.29 USD | $460 5.57 USD | $53.45B 646.67M USD | 30.72 | $14.27 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,107.7 49.7 USD |
-0.77
|
$49.9B 603.69M USD | $18.89K 228.48 USD | $4,083.2 49.4 USD | $4,190 50.69 USD | $49.9B 603.69M USD | 30.06 | $136.61 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,106.85 49.69 USD |
-0.74
|
$49.89B 603.56M USD | $796 9.63 USD | $4,080.65 49.37 USD | $4,183.15 50.61 USD | $49.89B 603.56M USD | 30.07 | $136.54 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,727.4 20.9 USD |
-0.56
|
$49.58B 599.87M USD | $23.32K 282.16 USD | $1,700.1 20.57 USD | $1,751 21.18 USD | $49.58B 599.87M USD | 15.91 | $108.57 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,136.5 86.34 USD |
+1.16
|
$48.47B 586.37M USD | $20.27K 245.28 USD | $6,980 84.45 USD | $7,239 87.58 USD | $48.47B 586.37M USD | 57.80 | $123.45 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,102.75 85.93 USD |
+1.3
|
$48.24B 583.6M USD | $740 8.95 USD | $7,000 84.69 USD | $7,238.95 87.58 USD | $48.24B 583.6M USD | 57.22 | $124.11 1.5 USD | |
| Subros Limited SUBROS.NS | $661.3 8 USD |
+1.72
|
$43.2B 522.65M USD | $33.7K 407.75 USD | $650.5 7.87 USD | $667 8.07 USD | $43.2B 522.65M USD | 31.99 | $20.67 0.25 USD | |
| Subros Limited SUBROS.BO | $659.6 7.98 USD |
+1.32
|
$43.03B 520.59M USD | $5.25K 63.47 USD | $648.6 7.85 USD | $666.3 8.06 USD | $43.03B 520.59M USD | 31.95 | $20.64 0.25 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,616.3 19.55 USD |
-0.08
|
$42.54B 514.67M USD | $46.35K 560.81 USD | $1,601.1 19.37 USD | $1,637 19.8 USD | $42.54B 514.67M USD | 22.10 | $73.12 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,615 19.54 USD |
0
|
$42.51B 514.26M USD | $3.89K 47.01 USD | $1,600.15 19.36 USD | $1,640 19.84 USD | $42.51B 514.26M USD | 22.12 | $73 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,330.75 16.1 USD |
+0.79
|
$42.44B 513.46M USD | $2.92K 35.32 USD | $1,301.85 15.75 USD | $1,348.7 16.32 USD | $42.44B 513.46M USD | 13.94 | $95.46 1.15 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $620.2 7.5 USD |
-0.05
|
$42.32B 511.95M USD | $89.58K 1.08K USD | $611 7.39 USD | $630.9 7.63 USD | $42.32B 511.95M USD | 25.83 | $24.01 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,326.7 16.05 USD |
+0.34
|
$42.31B 511.9M USD | $34.35K 415.63 USD | $1,299.2 15.72 USD | $1,336 16.16 USD | $42.31B 511.9M USD | 13.89 | $95.46 1.15 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $618.7 7.49 USD |
-0.39
|
$42.17B 510.18M USD | $11.51K 139.2 USD | $583.05 7.05 USD | $630 7.62 USD | $42.17B 510.18M USD | 25.73 | $24.04 0.29 USD | |
| Steel Strips Wheels Limited SSWL.BO | $231.3 2.8 USD |
-2.1
|
$36.3B 439.14M USD | $44.7K 540.76 USD | $227 2.75 USD | $241.55 2.92 USD | $36.3B 439.14M USD | 5.58 | $41.39 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $231.24 2.8 USD |
-2.11
|
$36.29B 439.07M USD | $349.79K 4.23K USD | $226.63 2.74 USD | $241.92 2.93 USD | $36.29B 439.07M USD | 5.58 | $41.41 0.5 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.05 1.69 USD |
+0.79
|
$35.61B 430.84M USD | $32.71K 395.68 USD | $138.4 1.67 USD | $142 1.72 USD | $35.61B 430.84M USD | 42.05 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.62 1.69 USD |
+0.5
|
$35.51B 429.61M USD | $102.33K 1.24K USD | $138.28 1.67 USD | $143.09 1.73 USD | $35.51B 429.61M USD | 41.92 | $3.33 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $87.79 1.06 USD |
+1.44
|
$35.03B 423.76M USD | $69.37K 839.25 USD | $86.7 1.05 USD | $89.5 1.08 USD | $35.03B 423.76M USD | 19.00 | $4.62 0.06 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,091.4 13.2 USD |
+0.45
|
$34.22B 414.05M USD | $97.09K 1.17K USD | $1,084.85 13.12 USD | $1,114.95 13.49 USD | $34.22B 414.05M USD | 31.29 | $34.88 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,091.45 13.2 USD |
+0.38
|
$34.2B 413.75M USD | $11.87K 143.64 USD | $1,083.6 13.11 USD | $1,113.05 13.47 USD | $34.2B 413.75M USD | 31.27 | $34.9 0.42 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $430.45 5.21 USD |
+1.77
|
$25.98B 314.31M USD | $77.28K 934.91 USD | $421.25 5.1 USD | $432.4 5.23 USD | $25.98B 314.31M USD | 19.27 | $22.33 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $430.25 5.21 USD |
+1.45
|
$25.9B 313.31M USD | $7.8K 94.32 USD | $420.75 5.09 USD | $432 5.23 USD | $25.9B 313.31M USD | 19.28 | $22.31 0.27 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,707 20.65 USD |
+1.46
|
$25.82B 312.34M USD | $13.72K 166.01 USD | $1,682.2 20.35 USD | $1,731.9 20.95 USD | $25.82B 312.34M USD | 16.76 | $101.79 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,704.9 20.63 USD |
+1.25
|
$25.76B 311.71M USD | $762 9.22 USD | $1,683.85 20.37 USD | $1,730 20.93 USD | $25.76B 311.71M USD | 16.76 | $101.7 1.23 USD | |
| NRB Bearings Limited NRBBEARING.NS | $259.33 3.14 USD |
-0.38
|
$25.14B 304.13M USD | $196.02K 2.37K USD | $254.18 3.08 USD | $263.42 3.19 USD | $25.14B 304.13M USD | 22.27 | $11.64 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $259.35 3.14 USD |
-0.38
|
$25.14B 304.11M USD | $28.71K 347.31 USD | $254.05 3.07 USD | $263.2 3.18 USD | $25.14B 304.11M USD | 22.28 | $11.64 0.14 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,665 32.24 USD |
+2.67
|
$24.93B 301.63M USD | $19.97K 241.57 USD | $2,650 32.06 USD | $2,792 33.78 USD | $24.93B 301.63M USD | 18.87 | $141.21 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,664.65 32.24 USD |
+2.57
|
$24.91B 301.35M USD | $2.08K 25.16 USD | $2,640.1 31.94 USD | $2,807.2 33.96 USD | $24.91B 301.35M USD | 18.85 | $141.32 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,034 36.71 USD |
+1.07
|
$23.23B 281.06M USD | $3.93K 47.55 USD | $3,015.9 36.49 USD | $3,062.4 37.05 USD | $23.23B 281.06M USD | 66.93 | $45.33 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,027.4 36.63 USD |
+0.85
|
$23.18B 280.45M USD | $76 0.92 USD | $3,015.45 36.48 USD | $3,057.8 36.99 USD | $23.18B 280.45M USD | 66.78 | $45.33 0.55 USD | |
| Rane (Madras) Limited RML.BO | $817.2 9.89 USD |
-1.86
|
$22.59B 273.24M USD | $1.76K 21.32 USD | $809.55 9.79 USD | $840.2 10.17 USD | $22.59B 273.24M USD | 0 | -$4.25 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $814.3 9.85 USD |
-2.16
|
$22.52B 272.4M USD | $14.62K 176.93 USD | $810.35 9.8 USD | $839.9 10.16 USD | $22.52B 272.4M USD | 0 | -$4.24 -0.05 USD | |
| Goodyear India Limited GOODYEAR.BO | $949.25 11.48 USD |
+1.25
|
$21.9B 264.9M USD | $6.21K 75.14 USD | $930.85 11.26 USD | $965 11.67 USD | $21.9B 264.9M USD | 47.53 | $19.97 0.24 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $896.65 10.85 USD |
-3.68
|
$21.33B 258.02M USD | $73.77K 892.54 USD | $860.2 10.41 USD | $935.45 11.32 USD | $21.33B 258.02M USD | 43.97 | $20.39 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $894.55 10.82 USD |
-3.73
|
$21.28B 257.42M USD | $3.9K 47.15 USD | $865.5 10.47 USD | $932.15 11.28 USD | $21.28B 257.42M USD | 43.95 | $20.35 0.25 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,446.2 17.5 USD |
-0.25
|
$20.65B 249.81M USD | $11.89K 143.81 USD | $1,413.3 17.1 USD | $1,465.7 17.73 USD | $20.65B 249.81M USD | 9.16 | $157.88 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,441.95 17.45 USD |
-0.59
|
$20.59B 249.08M USD | $873 10.56 USD | $1,416.15 17.13 USD | $1,460.85 17.67 USD | $20.59B 249.08M USD | 9.13 | $157.82 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $346.05 4.19 USD |
+0.13
|
$19.25B 232.91M USD | $1.14K 13.77 USD | $326.2 3.95 USD | $350.95 4.25 USD | $19.25B 232.91M USD | 13.45 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $345.35 4.18 USD |
+0.03
|
$19.23B 232.68M USD | $30.77K 372.27 USD | $344.5 4.17 USD | $351.2 4.25 USD | $19.23B 232.68M USD | 13.44 | $25.69 0.31 USD | |
| Wheels India Limited WHEELS.BO | $734.85 8.89 USD |
-0.43
|
$17.95B 217.22M USD | $1.9K 22.94 USD | $731.95 8.86 USD | $744.5 9.01 USD | $17.95B 217.22M USD | 16.16 | $45.46 0.55 USD | |
| Wheels India Limited WHEELS.NS | $733.65 8.88 USD |
-0.47
|
$17.95B 217.15M USD | $12.2K 147.64 USD | $731.4 8.85 USD | $745.4 9.02 USD | $17.95B 217.15M USD | 16.13 | $45.48 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $270.4 3.27 USD |
0
|
$16.69B 201.94M USD | $6.99K 84.52 USD | $266.9 3.23 USD | $272.75 3.3 USD | $16.69B 201.94M USD | 14.18 | $19.06 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $270.2 3.27 USD |
-0.17
|
$16.68B 201.79M USD | $76K 919.5 USD | $266.85 3.23 USD | $272.75 3.3 USD | $16.68B 201.79M USD | 14.18 | $19.05 0.23 USD | |
| Precision Camshafts Limited PRECAM.NS | $173.49 2.1 USD |
-0.53
|
$16.48B 199.37M USD | $252.63K 3.06K USD | $170.27 2.06 USD | $176.12 2.13 USD | $16.48B 199.37M USD | 96.38 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $173.15 2.09 USD |
-0.72
|
$16.45B 198.99M USD | $3.01K 36.4 USD | $170.2 2.06 USD | $175.45 2.12 USD | $16.45B 198.99M USD | 96.19 | $1.8 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $511.35 6.19 USD |
+3.13
|
$16.13B 195.13M USD | $72.29K 874.55 USD | $497 6.01 USD | $522.7 6.32 USD | $16.13B 195.13M USD | 61.38 | $8.33 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $511.8 6.19 USD |
+3
|
$16.11B 194.89M USD | $5.31K 64.21 USD | $496.9 6.01 USD | $522.8 6.33 USD | $16.11B 194.89M USD | 61.29 | $8.35 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,921.75 35.35 USD |
+5.96
|
$15.58B 188.52M USD | $2.99K 36.17 USD | $2,752.5 33.3 USD | $2,960 35.81 USD | $15.58B 188.52M USD | 67.93 | $43.01 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,919.1 35.32 USD |
+5.81
|
$15.57B 188.35M USD | $3.87K 46.8 USD | $2,751.1 33.28 USD | $2,967.9 35.91 USD | $15.57B 188.35M USD | 67.82 | $43.04 0.52 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $661.3 8 USD |
+5.34
|
$14.96B 180.99M USD | $31.21K 377.58 USD | $625.05 7.56 USD | $667.7 8.08 USD | $14.96B 180.99M USD | 19.76 | $33.46 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $660.7 7.99 USD |
+5.48
|
$14.95B 180.82M USD | $2.65K 32.1 USD | $626.05 7.57 USD | $666.5 8.06 USD | $14.95B 180.82M USD | 19.75 | $33.45 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}