国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,111.60 25.55 USD |
-1.27
|
₹1.01T 12.21B USD | ₹773.39K 9.36K USD | ₹2,096.60 25.37 USD | ₹2,143.90 25.94 USD | ₹1.01T 12.21B USD | 94.01 | ₹22.46 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹671.20 8.12 USD |
+0.55
|
₹417.51B 5.05B USD | ₹2.10M 25.35K USD | ₹660.00 7.98 USD | ₹674.00 8.15 USD | ₹417.51B 5.05B USD | 65.16 | ₹10.30 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹414.50 5.01 USD |
-0.3
|
₹352.33B 4.26B USD | ₹2.99M 36.17K USD | ₹403.85 4.89 USD | ₹416.45 5.04 USD | ₹352.33B 4.26B USD | 41.20 | ₹10.06 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹454.35 5.5 USD |
-0.22
|
₹287.41B 3.48B USD | ₹822.85K 9.96K USD | ₹452.45 5.47 USD | ₹461.60 5.58 USD | ₹287.41B 3.48B USD | 21.00 | ₹21.63 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,266.40 15.32 USD |
-0.68
|
₹224.44B 2.72B USD | ₹284.15K 3.44K USD | ₹1,240.20 15 USD | ₹1,292.30 15.63 USD | ₹224.44B 2.72B USD | 72.40 | ₹17.49 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹686.25 8.3 USD |
-1.55
|
₹161.52B 1.95B USD | ₹204.08K 2.47K USD | ₹682.10 8.25 USD | ₹707.70 8.56 USD | ₹161.52B 1.95B USD | 45.56 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹672.35 8.13 USD |
-2.9
|
₹159.01B 1.92B USD | ₹415.67K 5.03K USD | ₹668.70 8.09 USD | ₹693.10 8.39 USD | ₹159.01B 1.92B USD | 72.45 | ₹9.28 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹413.90 5.01 USD |
+1.09
|
₹119.32B 1.44B USD | ₹2.11M 25.47K USD | ₹411.00 4.97 USD | ₹424.60 5.14 USD | ₹119.32B 1.44B USD | 15.20 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹622.70 7.53 USD |
-0.3
|
₹75.90B 918.21M USD | ₹278.73K 3.37K USD | ₹615.00 7.44 USD | ₹626.60 7.58 USD | ₹75.90B 918.21M USD | 30.30 | ₹20.55 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.38 1.64 USD |
-1.68
|
₹54.15B 655.12M USD | ₹991.87K 12K USD | ₹134.15 1.62 USD | ₹138.40 1.67 USD | ₹54.15B 655.12M USD | 23.62 | ₹5.73 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹433.00 5.24 USD |
+3.26
|
₹41.97B 507.74M USD | ₹561.34K 6.79K USD | ₹416.60 5.04 USD | ₹437.50 5.29 USD | ₹41.97B 507.74M USD | 29.41 | ₹14.72 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹678.70 8.21 USD |
-1.27
|
₹40.95B 495.42M USD | ₹262.70K 3.18K USD | ₹671.05 8.12 USD | ₹691.30 8.36 USD | ₹40.95B 495.42M USD | 20.56 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.74 1.75 USD |
-0.51
|
₹40.15B 485.75M USD | ₹257.47K 3.12K USD | ₹142.05 1.72 USD | ₹146.48 1.77 USD | ₹40.15B 485.75M USD | 50.96 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹242.04 2.93 USD |
-1.69
|
₹38.07B 460.62M USD | ₹381.11K 4.61K USD | ₹240.35 2.91 USD | ₹246.20 2.98 USD | ₹38.07B 460.62M USD | 20.06 | ₹12.06 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.60 2.27 USD |
+4.15
|
₹20.31B 245.69M USD | ₹1.92M 23.22K USD | ₹178.95 2.16 USD | ₹189.12 2.29 USD | ₹20.31B 245.69M USD | 14.54 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.95 1.58 USD |
-3.57
|
₹17.72B 214.33M USD | ₹67.27K 813.83 USD | ₹130.50 1.58 USD | ₹136.75 1.65 USD | ₹17.72B 214.33M USD | 40.41 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.95 1.58 USD |
-3.64
|
₹17.72B 214.33M USD | ₹1.25M 15.1K USD | ₹130.41 1.58 USD | ₹135.85 1.64 USD | ₹17.72B 214.33M USD | 35.39 | ₹3.70 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹471.05 5.7 USD |
-4.19
|
₹14.83B 179.37M USD | ₹95.13K 1.15K USD | ₹468.35 5.67 USD | ₹499.50 6.04 USD | ₹14.83B 179.37M USD | 122.35 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.54 1.78 USD |
-1.54
|
₹14.01B 169.55M USD | ₹114.00K 1.38K USD | ₹147.00 1.78 USD | ₹150.39 1.82 USD | ₹14.01B 169.55M USD | 27.37 | ₹5.39 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.94 1.26 USD |
-5.84
|
₹10.39B 125.75M USD | ₹3.62M 43.8K USD | ₹103.00 1.25 USD | ₹110.23 1.33 USD | ₹10.39B 125.75M USD | 25.85 | ₹4.02 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,935.00 507.34 USD |
-0.45
|
₹1.24T 14.96B USD | ₹33.06K 400.01 USD | ₹41,660.00 504.02 USD | ₹42,520.00 514.42 USD | ₹1.24T 14.96B USD | 44.68 | ₹938.45 11.35 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,924.25 507.21 USD |
-0.51
|
₹1.24T 14.96B USD | ₹15.29K 185.02 USD | ₹41,650.05 503.9 USD | ₹42,500.00 514.18 USD | ₹1.24T 14.96B USD | 46.06 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,111.60 25.55 USD |
-1.22
|
₹1.01T 12.21B USD | ₹14.98K 181.17 USD | ₹2,097.50 25.38 USD | ₹2,142.00 25.91 USD | ₹1.01T 12.21B USD | 93.39 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,110.40 49.73 USD |
-0.63
|
₹642.47B 7.77B USD | ₹20.66K 249.92 USD | ₹4,090.00 49.48 USD | ₹4,165.00 50.39 USD | ₹642.47B 7.77B USD | 52.86 | ₹77.76 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,104.25 49.65 USD |
-0.6
|
₹641.51B 7.76B USD | ₹569.00 6.88 USD | ₹4,087.50 49.45 USD | ₹4,158.00 50.3 USD | ₹641.51B 7.76B USD | 52.86 | ₹77.63 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹138,773.80 1678.93 USD |
+2.36
|
₹588.56B 7.12B USD | ₹916.00 11.08 USD | ₹135,574.25 1640.22 USD | ₹139,066.60 1682.47 USD | ₹588.56B 7.12B USD | 31.79 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹138,650.00 1677.43 USD |
+2.22
|
₹588.03B 7.11B USD | ₹14.26K 172.56 USD | ₹135,640.00 1641.02 USD | ₹138,990.00 1681.55 USD | ₹588.03B 7.11B USD | 24.22 | ₹5.72K 69.25 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,255.00 27.28 USD |
+2
|
₹435.93B 5.27B USD | ₹126.41K 1.53K USD | ₹2,204.00 26.66 USD | ₹2,276.00 27.54 USD | ₹435.93B 5.27B USD | 35.05 | ₹64.33 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,253.85 27.27 USD |
+2.09
|
₹435.85B 5.27B USD | ₹5.08K 61.51 USD | ₹2,201.95 26.64 USD | ₹2,275.00 27.52 USD | ₹435.85B 5.27B USD | 33.24 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,669.05 32.29 USD |
+0.85
|
₹375.44B 4.54B USD | ₹1.92K 23.25 USD | ₹2,646.55 32.02 USD | ₹2,685.10 32.49 USD | ₹375.44B 4.54B USD | 39.39 | ₹67.75 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,668.00 32.28 USD |
+0.75
|
₹375.29B 4.54B USD | ₹51.22K 619.68 USD | ₹2,645.30 32 USD | ₹2,684.20 32.47 USD | ₹375.29B 4.54B USD | 39.35 | ₹67.79 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹414.40 5.01 USD |
-0.32
|
₹352.24B 4.26B USD | ₹232.92K 2.82K USD | ₹403.75 4.88 USD | ₹416.15 5.03 USD | ₹352.24B 4.26B USD | 42.54 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹454.25 5.5 USD |
-0.23
|
₹287.69B 3.48B USD | ₹39.45K 477.26 USD | ₹450.00 5.44 USD | ₹461.05 5.58 USD | ₹287.69B 3.48B USD | 31.11 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,103.60 110.14 USD |
+0.18
|
₹238.10B 2.88B USD | ₹449.00 5.43 USD | ₹9,051.80 109.51 USD | ₹9,199.00 111.29 USD | ₹238.10B 2.88B USD | 56.40 | ₹161.39 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,099.00 110.08 USD |
+0.02
|
₹237.98B 2.88B USD | ₹28.52K 345 USD | ₹9,051.00 109.5 USD | ₹9,208.50 111.41 USD | ₹237.98B 2.88B USD | 56.37 | ₹161.41 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹870.70 10.53 USD |
-0.15
|
₹221.97B 2.69B USD | ₹26.37K 318.98 USD | ₹866.50 10.48 USD | ₹879.80 10.64 USD | ₹221.97B 2.69B USD | 63.18 | ₹13.78 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹870.40 10.53 USD |
-0.11
|
₹221.89B 2.68B USD | ₹1.07K 12.96 USD | ₹867.25 10.49 USD | ₹878.40 10.63 USD | ₹221.89B 2.68B USD | 62.79 | ₹13.86 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,152.85 38.14 USD |
-1.09
|
₹196.75B 2.38B USD | ₹7.82K 94.65 USD | ₹3,140.00 37.99 USD | ₹3,252.00 39.34 USD | ₹196.75B 2.38B USD | 60.67 | ₹51.96 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,151.50 38.13 USD |
-1.23
|
₹196.66B 2.38B USD | ₹164.76K 1.99K USD | ₹3,135.00 37.93 USD | ₹3,263.40 39.48 USD | ₹196.66B 2.38B USD | 60.59 | ₹52.01 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹930.10 11.25 USD |
-0.75
|
₹195.44B 2.36B USD | ₹78.47K 949.36 USD | ₹928.85 11.24 USD | ₹948.00 11.47 USD | ₹195.44B 2.36B USD | 33.04 | ₹28.15 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹930.10 11.25 USD |
-0.7
|
₹195.44B 2.36B USD | ₹2.10K 25.43 USD | ₹926.25 11.21 USD | ₹942.95 11.41 USD | ₹195.44B 2.36B USD | 35.25 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,269.10 51.65 USD |
+1.22
|
₹188.05B 2.28B USD | ₹28.89K 349.51 USD | ₹4,151.00 50.22 USD | ₹4,293.00 51.94 USD | ₹188.05B 2.28B USD | 34.01 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,267.35 15.33 USD |
-0.46
|
₹182.05B 2.2B USD | ₹25.78K 311.94 USD | ₹1,243.60 15.05 USD | ₹1,295.30 15.67 USD | ₹182.05B 2.2B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹686.65 8.31 USD |
-1.5
|
₹161.61B 1.96B USD | ₹27.64K 334.35 USD | ₹684.40 8.28 USD | ₹707.60 8.56 USD | ₹161.61B 1.96B USD | 45.62 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹673.20 8.14 USD |
-2.68
|
₹159.21B 1.93B USD | ₹29.05K 351.49 USD | ₹668.20 8.08 USD | ₹695.90 8.42 USD | ₹159.21B 1.93B USD | 207.77 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,915.00 47.36 USD |
+2.92
|
₹157.94B 1.91B USD | ₹515.39K 6.24K USD | ₹3,805.10 46.04 USD | ₹3,968.20 48.01 USD | ₹157.94B 1.91B USD | 22.67 | ₹172.69 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,914.50 47.36 USD |
+2.85
|
₹157.92B 1.91B USD | ₹44.76K 541.53 USD | ₹3,773.85 45.66 USD | ₹3,968.00 48.01 USD | ₹157.92B 1.91B USD | 28.55 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹413.60 5 USD |
+1.04
|
₹119.24B 1.44B USD | ₹90.42K 1.09K USD | ₹411.70 4.98 USD | ₹424.60 5.14 USD | ₹119.24B 1.44B USD | 21.14 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,492.30 18.05 USD |
-1.62
|
₹101.71B 1.23B USD | ₹12.05K 145.72 USD | ₹1,477.95 17.88 USD | ₹1,526.70 18.47 USD | ₹101.71B 1.23B USD | 47.99 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,492.10 18.05 USD |
-1.6
|
₹101.70B 1.23B USD | ₹91.75K 1.11K USD | ₹1,480.00 17.91 USD | ₹1,530.70 18.52 USD | ₹101.70B 1.23B USD | 36.44 | ₹40.94 0.5 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹651.15 7.88 USD |
-1.48
|
₹99.50B 1.2B USD | ₹159.67K 1.93K USD | ₹644.60 7.8 USD | ₹672.00 8.13 USD | ₹99.50B 1.2B USD | 44.14 | ₹14.75 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹650.55 7.87 USD |
-1.57
|
₹99.40B 1.2B USD | ₹8.59K 103.89 USD | ₹644.80 7.8 USD | ₹669.65 8.1 USD | ₹99.40B 1.2B USD | 44.07 | ₹14.76 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.15 8.23 USD |
+0.45
|
₹97.29B 1.18B USD | ₹117.24K 1.42K USD | ₹670.00 8.11 USD | ₹684.95 8.29 USD | ₹97.29B 1.18B USD | 21.14 | ₹32.16 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹680.10 8.23 USD |
+0.47
|
₹97.28B 1.18B USD | ₹11.32K 136.99 USD | ₹670.00 8.11 USD | ₹684.00 8.28 USD | ₹97.28B 1.18B USD | 43.07 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹623.20 7.54 USD |
-0.24
|
₹75.96B 918.95M USD | ₹32.82K 397.06 USD | ₹615.05 7.44 USD | ₹626.95 7.59 USD | ₹75.96B 918.95M USD | 30.26 | ₹20.59 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,765.00 130.24 USD |
-0.26
|
₹73.11B 884.51M USD | ₹13.09K 158.32 USD | ₹10,482.00 126.81 USD | ₹10,956.00 132.55 USD | ₹73.11B 884.51M USD | 216.81 | ₹49.65 0.6 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,739.70 129.93 USD |
-0.24
|
₹72.94B 882.43M USD | ₹230.00 2.78 USD | ₹10,505.95 127.1 USD | ₹10,980.60 132.85 USD | ₹72.94B 882.43M USD | 226.71 | ₹47.37 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,309.90 76.34 USD |
+1.76
|
₹71.96B 870.57M USD | ₹22.00 0.27 USD | ₹6,205.00 75.07 USD | ₹6,309.90 76.34 USD | ₹71.96B 870.57M USD | 27.28 | ₹231.30 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,208.30 26.72 USD |
+0.47
|
₹70.68B 855.07M USD | ₹65.21K 788.93 USD | ₹2,186.00 26.45 USD | ₹2,248.30 27.2 USD | ₹70.68B 855.07M USD | 41.54 | ₹53.15 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,207.00 26.7 USD |
+0.35
|
₹70.64B 854.57M USD | ₹6.12K 74.04 USD | ₹2,186.20 26.45 USD | ₹2,245.00 27.16 USD | ₹70.64B 854.57M USD | 41.64 | ₹53.00 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹487.20 5.89 USD |
+0.66
|
₹66.83B 808.58M USD | ₹138.13K 1.67K USD | ₹480.30 5.81 USD | ₹491.50 5.95 USD | ₹66.83B 808.58M USD | 36.33 | ₹13.41 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹486.80 5.89 USD |
+0.47
|
₹66.77B 807.81M USD | ₹14.38K 174.02 USD | ₹479.85 5.81 USD | ₹491.00 5.94 USD | ₹66.77B 807.81M USD | 41.96 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,239.10 27.09 USD |
-0.18
|
₹58.93B 712.98M USD | ₹25.58K 309.41 USD | ₹2,229.10 26.97 USD | ₹2,259.00 27.33 USD | ₹58.93B 712.98M USD | 23.05 | ₹97.13 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,238.05 27.08 USD |
+0.05
|
₹58.90B 712.65M USD | ₹861.00 10.42 USD | ₹2,231.75 27 USD | ₹2,260.00 27.34 USD | ₹58.90B 712.65M USD | 25.94 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.35 1.64 USD |
-1.67
|
₹54.14B 654.98M USD | ₹71.40K 863.76 USD | ₹134.55 1.63 USD | ₹138.75 1.68 USD | ₹54.14B 654.98M USD | 23.41 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹827.10 10.01 USD |
-1.81
|
₹53.96B 652.78M USD | ₹5.57K 67.39 USD | ₹816.45 9.88 USD | ₹841.00 10.17 USD | ₹53.96B 652.78M USD | 32.60 | ₹25.37 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹826.60 10 USD |
-2.02
|
₹53.92B 652.39M USD | ₹63.71K 770.74 USD | ₹816.00 9.87 USD | ₹841.00 10.17 USD | ₹53.92B 652.39M USD | 32.59 | ₹25.36 0.31 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹894.40 10.82 USD |
<0.01
|
₹51.35B 621.19M USD | ₹22.96K 277.77 USD | ₹881.05 10.66 USD | ₹897.00 10.85 USD | ₹51.35B 621.19M USD | 15.21 | ₹58.77 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,601.00 19.37 USD |
+1.16
|
₹51.07B 617.82M USD | ₹16.63K 201.16 USD | ₹1,576.00 19.07 USD | ₹1,614.00 19.53 USD | ₹51.07B 617.82M USD | 16.00 | ₹100.02 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,598.70 19.34 USD |
+0.95
|
₹50.99B 616.85M USD | ₹2.07K 25 USD | ₹1,574.25 19.05 USD | ₹1,609.00 19.47 USD | ₹50.99B 616.85M USD | 15.82 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,376.50 65.05 USD |
+0.21
|
₹50.26B 608.04M USD | ₹6.01K 72.69 USD | ₹5,349.00 64.71 USD | ₹5,413.00 65.49 USD | ₹50.26B 608.04M USD | 29.12 | ₹184.57 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,367.35 64.94 USD |
+0.02
|
₹50.17B 607M USD | ₹239.00 2.89 USD | ₹5,359.25 64.84 USD | ₹5,400.00 65.33 USD | ₹50.17B 607M USD | 29.07 | ₹184.60 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,773.10 45.65 USD |
-1.28
|
₹45.84B 554.62M USD | ₹1.38K 16.66 USD | ₹3,760.00 45.49 USD | ₹3,830.00 46.34 USD | ₹45.84B 554.62M USD | 24.46 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,772.80 45.64 USD |
-1.19
|
₹45.84B 554.58M USD | ₹13.19K 159.54 USD | ₹3,760.00 45.49 USD | ₹3,845.90 46.53 USD | ₹45.84B 554.58M USD | 23.35 | ₹161.51 1.95 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹432.95 5.24 USD |
+3.21
|
₹41.96B 507.68M USD | ₹29.63K 358.45 USD | ₹416.55 5.04 USD | ₹437.00 5.29 USD | ₹41.96B 507.68M USD | 45.62 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹678.15 8.2 USD |
-1.48
|
₹40.82B 493.83M USD | ₹11.35K 137.28 USD | ₹671.25 8.12 USD | ₹690.55 8.35 USD | ₹40.82B 493.83M USD | 20.55 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.60 1.75 USD |
-0.58
|
₹40.11B 485.28M USD | ₹24.02K 290.58 USD | ₹142.05 1.72 USD | ₹147.40 1.78 USD | ₹40.11B 485.28M USD | 50.91 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹242.10 2.93 USD |
-1.82
|
₹38.05B 460.38M USD | ₹29.25K 353.91 USD | ₹240.55 2.91 USD | ₹245.75 2.97 USD | ₹38.05B 460.38M USD | 20.07 | ₹12.06 0.15 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,514.30 18.32 USD |
+2.59
|
₹37.00B 447.63M USD | ₹260.15K 3.15K USD | ₹1,470.00 17.78 USD | ₹1,528.00 18.49 USD | ₹37.00B 447.63M USD | 23.85 | ₹63.47 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,513.80 18.31 USD |
+2.53
|
₹36.99B 447.48M USD | ₹18.41K 222.67 USD | ₹1,471.90 17.81 USD | ₹1,526.45 18.47 USD | ₹36.99B 447.48M USD | 23.84 | ₹63.49 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,226.25 14.84 USD |
-1.7
|
₹33.89B 410.01M USD | ₹883.00 10.68 USD | ₹1,216.00 14.71 USD | ₹1,264.60 15.3 USD | ₹33.89B 410.01M USD | 43.98 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,226.00 14.83 USD |
-1.79
|
₹33.88B 409.93M USD | ₹27.21K 329.14 USD | ₹1,213.90 14.69 USD | ₹1,251.80 15.14 USD | ₹33.88B 409.93M USD | 31.47 | ₹38.95 0.47 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,209.10 50.92 USD |
-0.51
|
₹32.23B 389.92M USD | ₹2.97K 35.98 USD | ₹4,166.00 50.4 USD | ₹4,261.00 51.55 USD | ₹32.23B 389.92M USD | 45.22 | ₹93.07 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,189.30 50.68 USD |
-1.17
|
₹32.08B 388.09M USD | ₹521.00 6.3 USD | ₹4,159.15 50.32 USD | ₹4,279.90 51.78 USD | ₹32.08B 388.09M USD | 45.00 | ₹93.08 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,802.60 21.81 USD |
-0.19
|
₹27.24B 329.57M USD | ₹2.32K 28.08 USD | ₹1,780.10 21.54 USD | ₹1,815.50 21.96 USD | ₹27.24B 329.57M USD | 16.56 | ₹108.85 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,792.05 21.68 USD |
-0.56
|
₹27.08B 327.64M USD | ₹349.00 4.22 USD | ₹1,783.00 21.57 USD | ₹1,810.00 21.9 USD | ₹27.08B 327.64M USD | 16.46 | ₹108.85 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹452.75 5.48 USD |
-1.6
|
₹25.19B 304.73M USD | ₹23.47K 283.94 USD | ₹445.45 5.39 USD | ₹462.45 5.59 USD | ₹25.19B 304.73M USD | 14.74 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹451.50 5.46 USD |
-2.24
|
₹25.12B 303.88M USD | ₹1.35K 16.34 USD | ₹450.00 5.44 USD | ₹458.60 5.55 USD | ₹25.12B 303.88M USD | 14.71 | ₹30.69 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹402.00 4.86 USD |
-2.03
|
₹24.81B 300.22M USD | ₹6.00K 72.61 USD | ₹396.95 4.8 USD | ₹416.00 5.03 USD | ₹24.81B 300.22M USD | 23.82 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹401.95 4.86 USD |
-2.24
|
₹24.81B 300.18M USD | ₹199.62K 2.42K USD | ₹396.00 4.79 USD | ₹417.85 5.06 USD | ₹24.81B 300.18M USD | 23.84 | ₹16.86 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,732.60 20.96 USD |
-0.8
|
₹24.74B 299.29M USD | ₹198.00 2.4 USD | ₹1,716.05 20.76 USD | ₹1,753.30 21.21 USD | ₹24.74B 299.29M USD | 25.30 | ₹68.47 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,731.00 20.94 USD |
-1.07
|
₹24.71B 299.01M USD | ₹10.15K 122.74 USD | ₹1,716.20 20.76 USD | ₹1,755.40 21.24 USD | ₹24.71B 299.01M USD | 25.23 | ₹68.59 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,029.60 12.46 USD |
+3.22
|
₹23.29B 281.78M USD | ₹6.45K 78.07 USD | ₹1,004.95 12.16 USD | ₹1,049.85 12.7 USD | ₹23.29B 281.78M USD | 26.03 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,028.60 12.44 USD |
+3.14
|
₹23.27B 281.51M USD | ₹90.32K 1.09K USD | ₹1,007.00 12.18 USD | ₹1,048.60 12.69 USD | ₹23.27B 281.51M USD | 20.91 | ₹49.17 0.59 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹866.45 10.48 USD |
-1.58
|
₹20.67B 250.06M USD | ₹25.22K 305.06 USD | ₹855.00 10.34 USD | ₹887.90 10.74 USD | ₹20.67B 250.06M USD | 33.24 | ₹26.06 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹865.85 10.48 USD |
-1.71
|
₹20.59B 249.16M USD | ₹2.92K 35.33 USD | ₹862.60 10.44 USD | ₹888.00 10.74 USD | ₹20.59B 249.16M USD | 33.19 | ₹26.08 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.85 2.27 USD |
+4.45
|
₹20.33B 246.02M USD | ₹106.04K 1.28K USD | ₹179.35 2.17 USD | ₹188.80 2.28 USD | ₹20.33B 246.02M USD | 30.74 | ₹6.11 0.07 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹469.75 5.68 USD |
-0.75
|
₹20.17B 243.98M USD | ₹89.16K 1.08K USD | ₹460.10 5.57 USD | ₹475.75 5.76 USD | ₹20.17B 243.98M USD | 17.23 | ₹27.26 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹469.60 5.68 USD |
-0.84
|
₹20.16B 243.91M USD | ₹7.08K 85.68 USD | ₹459.80 5.56 USD | ₹475.30 5.75 USD | ₹20.16B 243.91M USD | 17.24 | ₹27.23 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹792.10 9.58 USD |
-0.73
|
₹18.27B 221.05M USD | ₹592.00 7.16 USD | ₹792.00 9.58 USD | ₹803.00 9.71 USD | ₹18.27B 221.05M USD | 29.72 | ₹26.65 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}