国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,394.30 16.87 USD |
-0.88
|
₹667.81B 8.08B USD | ₹805.77K 9.75K USD | ₹1,390.10 16.82 USD | ₹1,419.30 17.17 USD | ₹667.81B 8.08B USD | 61.55 | ₹22.65 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹530.60 6.42 USD |
-0.86
|
₹336.29B 4.07B USD | ₹1.00M 12.12K USD | ₹526.50 6.37 USD | ₹539.20 6.52 USD | ₹336.29B 4.07B USD | 42.55 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.35 4.6 USD |
+2.07
|
₹323.34B 3.91B USD | ₹2.19M 26.51K USD | ₹371.70 4.5 USD | ₹381.75 4.62 USD | ₹323.34B 3.91B USD | 40.98 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹499.65 6.04 USD |
+1.63
|
₹310.87B 3.76B USD | ₹1.35M 16.37K USD | ₹491.65 5.95 USD | ₹504.80 6.11 USD | ₹310.87B 3.76B USD | 50.57 | ₹9.88 0.12 USD | ||
| JBM Auto Limited JBMA.NS | ₹602.35 7.29 USD |
-0.4
|
₹142.62B 1.73B USD | ₹115.25K 1.39K USD | ₹599.30 7.25 USD | ₹609.00 7.37 USD | ₹142.62B 1.73B USD | 68.21 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹590.75 7.15 USD |
+0.08
|
₹139.04B 1.68B USD | ₹136.42K 1.65K USD | ₹584.00 7.07 USD | ₹593.95 7.19 USD | ₹139.04B 1.68B USD | 52.93 | ₹11.16 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹963.60 11.66 USD |
-3.6
|
₹138.42B 1.67B USD | ₹345.85K 4.18K USD | ₹963.00 11.65 USD | ₹1,009.90 12.22 USD | ₹138.42B 1.67B USD | 54.16 | ₹17.79 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹473.80 5.73 USD |
+2
|
₹129.83B 1.57B USD | ₹1.55M 18.73K USD | ₹459.15 5.55 USD | ₹476.90 5.77 USD | ₹129.83B 1.57B USD | 24.22 | ₹19.56 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹722.10 8.74 USD |
+7.9
|
₹103.37B 1.25B USD | ₹6.95M 84.13K USD | ₹667.00 8.07 USD | ₹730.60 8.84 USD | ₹103.37B 1.25B USD | 45.90 | ₹15.73 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹619.20 7.49 USD |
-0.74
|
₹75.47B 913.05M USD | ₹515.01K 6.23K USD | ₹607.25 7.35 USD | ₹639.05 7.73 USD | ₹75.47B 913.05M USD | 39.71 | ₹15.59 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.78 1.49 USD |
+0.9
|
₹49.12B 594.25M USD | ₹4.01M 48.56K USD | ₹120.17 1.45 USD | ₹124.50 1.51 USD | ₹49.12B 594.25M USD | 27.28 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.60 1.76 USD |
-1.01
|
₹40.51B 490.08M USD | ₹51.86K 627.41 USD | ₹145.20 1.76 USD | ₹148.00 1.79 USD | ₹40.51B 490.08M USD | 54.32 | ₹2.68 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹168.72 2.04 USD |
-1.22
|
₹16.03B 193.89M USD | ₹116.56K 1.41K USD | ₹167.62 2.03 USD | ₹173.98 2.1 USD | ₹16.03B 193.89M USD | 24.27 | ₹6.95 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹115.31 1.4 USD |
-5.02
|
₹15.64B 189.2M USD | ₹7.15M 86.55K USD | ₹114.00 1.38 USD | ₹121.80 1.47 USD | ₹15.64B 189.2M USD | 35.58 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹115.15 1.39 USD |
-5.15
|
₹15.58B 188.47M USD | ₹595.70K 7.21K USD | ₹114.00 1.38 USD | ₹121.85 1.47 USD | ₹15.58B 188.47M USD | 35.54 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.87 0.98 USD |
-0.22
|
₹8.09B 97.84M USD | ₹54.62K 660.76 USD | ₹80.41 0.97 USD | ₹81.72 0.99 USD | ₹8.09B 97.84M USD | 24.43 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹107.06 1.3 USD |
+0.48
|
₹1.65B 19.92M USD | ₹21.11K 255.38 USD | ₹105.16 1.27 USD | ₹108.00 1.31 USD | ₹1.65B 19.92M USD | 563.47 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,903.30 446.47 USD |
+0.79
|
₹1.09T 13.17B USD | ₹533.00 6.45 USD | ₹36,600.00 442.8 USD | ₹37,250.00 450.66 USD | ₹1.09T 13.17B USD | 40.63 | ₹908.06 10.99 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,835.00 445.64 USD |
+0.7
|
₹1.09T 13.16B USD | ₹29.65K 358.72 USD | ₹36,570.00 442.44 USD | ₹37,250.00 450.66 USD | ₹1.09T 13.16B USD | 40.44 | ₹910.84 11.02 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,391.70 16.84 USD |
-1.14
|
₹665.36B 8.05B USD | ₹14.03K 169.72 USD | ₹1,388.95 16.8 USD | ₹1,418.60 17.16 USD | ₹665.36B 8.05B USD | 61.38 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.NS | ₹153,495.00 1857.03 USD |
+0.96
|
₹651.21B 7.88B USD | ₹2.53K 30.57 USD | ₹151,735.00 1835.74 USD | ₹153,880.00 1861.69 USD | ₹651.21B 7.88B USD | 35.17 | ₹4.36K 52.79 USD | ||
| MRF Limited MRF.BO | ₹153,499.95 1857.09 USD |
+0.89
|
₹651.02B 7.88B USD | ₹175.00 2.12 USD | ₹151,745.84 1835.87 USD | ₹153,842.20 1861.23 USD | ₹651.02B 7.88B USD | 35.15 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,893.10 47.1 USD |
+0.21
|
₹608.51B 7.36B USD | ₹40.80K 493.56 USD | ₹3,873.00 46.86 USD | ₹3,929.00 47.53 USD | ₹608.51B 7.36B USD | 56.93 | ₹68.38 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,884.95 47 USD |
-0.17
|
₹607.23B 7.35B USD | ₹51.11K 618.36 USD | ₹3,884.95 47 USD | ₹3,965.00 47.97 USD | ₹607.23B 7.35B USD | 57.04 | ₹68.10 0.82 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,703.60 32.71 USD |
-1.35
|
₹523.17B 6.33B USD | ₹354.25K 4.29K USD | ₹2,692.80 32.58 USD | ₹2,742.50 33.18 USD | ₹523.17B 6.33B USD | 83.59 | ₹32.34 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,400.90 29.05 USD |
-0.27
|
₹465.07B 5.63B USD | ₹2.07K 25.07 USD | ₹2,380.05 28.79 USD | ₹2,419.20 29.27 USD | ₹465.07B 5.63B USD | 33.69 | ₹71.26 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,403.80 29.08 USD |
-0.2
|
₹464.70B 5.62B USD | ₹77.89K 942.38 USD | ₹2,378.20 28.77 USD | ₹2,420.00 29.28 USD | ₹464.70B 5.62B USD | 33.71 | ₹71.29 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,651.60 32.08 USD |
-0.63
|
₹372.98B 4.51B USD | ₹45.23K 547.23 USD | ₹2,633.00 31.85 USD | ₹2,680.00 32.42 USD | ₹372.98B 4.51B USD | 42.28 | ₹62.71 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,633.00 31.85 USD |
-1.26
|
₹370.37B 4.48B USD | ₹1.15K 13.93 USD | ₹2,632.05 31.84 USD | ₹2,670.80 32.31 USD | ₹370.37B 4.48B USD | 42.01 | ₹62.67 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹532.00 6.44 USD |
-0.56
|
₹337.14B 4.08B USD | ₹27.81K 336.44 USD | ₹527.05 6.38 USD | ₹538.90 6.52 USD | ₹337.14B 4.08B USD | 42.66 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.40 4.6 USD |
+2.15
|
₹323.34B 3.91B USD | ₹207.01K 2.5K USD | ₹371.90 4.5 USD | ₹381.50 4.62 USD | ₹323.34B 3.91B USD | 41.03 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,052.05 12.73 USD |
+0.85
|
₹268.20B 3.24B USD | ₹3.00K 36.25 USD | ₹1,032.80 12.5 USD | ₹1,054.80 12.76 USD | ₹268.20B 3.24B USD | 84.02 | ₹12.52 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,051.90 12.73 USD |
+0.82
|
₹268.16B 3.24B USD | ₹64.87K 784.77 USD | ₹1,032.10 12.49 USD | ₹1,055.00 12.76 USD | ₹268.16B 3.24B USD | 84.01 | ₹12.52 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹937.80 11.35 USD |
+0.35
|
₹197.06B 2.38B USD | ₹38.80K 469.39 USD | ₹928.00 11.23 USD | ₹942.60 11.4 USD | ₹197.06B 2.38B USD | 35.59 | ₹26.35 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹937.00 11.34 USD |
+0.27
|
₹196.89B 2.38B USD | ₹2.44K 29.57 USD | ₹922.65 11.16 USD | ₹941.80 11.39 USD | ₹196.89B 2.38B USD | 35.55 | ₹26.35 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,066.50 85.49 USD |
+0.18
|
₹168.58B 2.04B USD | ₹19.00K 229.88 USD | ₹6,985.00 84.51 USD | ₹7,100.00 85.9 USD | ₹168.58B 2.04B USD | 70.55 | ₹100.16 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,042.65 85.2 USD |
0
|
₹168.01B 2.03B USD | ₹556.00 6.73 USD | ₹6,989.10 84.56 USD | ₹7,192.20 87.01 USD | ₹168.01B 2.03B USD | 70.41 | ₹100.01 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,438.00 174.68 USD |
-0.07
|
₹165.10B 2B USD | ₹3.03K 36.69 USD | ₹14,225.00 172.1 USD | ₹14,659.00 177.35 USD | ₹165.10B 2B USD | 46.26 | ₹312.08 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,375.10 173.91 USD |
-0.54
|
₹164.29B 1.99B USD | ₹175.00 2.12 USD | ₹14,288.65 172.87 USD | ₹14,649.95 177.24 USD | ₹164.29B 1.99B USD | 46.04 | ₹312.20 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,888.70 47.05 USD |
-2.36
|
₹157.06B 1.9B USD | ₹111.67K 1.35K USD | ₹3,862.20 46.73 USD | ₹3,975.30 48.09 USD | ₹157.06B 1.9B USD | 31.80 | ₹122.27 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,888.60 47.05 USD |
-2.38
|
₹157.06B 1.9B USD | ₹4.38K 52.93 USD | ₹3,865.85 46.77 USD | ₹3,978.80 48.14 USD | ₹157.06B 1.9B USD | 31.79 | ₹122.30 1.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹601.20 7.27 USD |
-0.58
|
₹142.18B 1.72B USD | ₹6.66K 80.53 USD | ₹599.45 7.25 USD | ₹608.50 7.36 USD | ₹142.18B 1.72B USD | 68.08 | ₹8.83 0.11 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹966.90 11.7 USD |
-3.27
|
₹138.89B 1.68B USD | ₹24.09K 291.44 USD | ₹965.15 11.68 USD | ₹1,009.80 12.22 USD | ₹138.89B 1.68B USD | 54.35 | ₹17.79 0.22 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹588.30 7.12 USD |
-0.25
|
₹138.46B 1.68B USD | ₹6.62K 80.12 USD | ₹584.40 7.07 USD | ₹599.85 7.26 USD | ₹138.46B 1.68B USD | 52.76 | ₹11.15 0.13 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹472.45 5.72 USD |
+1.66
|
₹129.46B 1.57B USD | ₹139.16K 1.68K USD | ₹459.00 5.55 USD | ₹477.00 5.77 USD | ₹129.46B 1.57B USD | 24.20 | ₹19.52 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,627.00 31.78 USD |
+0.69
|
₹115.72B 1.4B USD | ₹12.12K 146.57 USD | ₹2,591.00 31.35 USD | ₹2,660.00 32.18 USD | ₹115.72B 1.4B USD | 21.42 | ₹122.63 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,563.30 18.91 USD |
+0.4
|
₹106.56B 1.29B USD | ₹133.95K 1.62K USD | ₹1,536.00 18.58 USD | ₹1,573.50 19.04 USD | ₹106.56B 1.29B USD | 50.44 | ₹30.99 0.37 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,547.90 18.73 USD |
-0.26
|
₹105.50B 1.28B USD | ₹4.25K 51.38 USD | ₹1,538.05 18.61 USD | ₹1,562.40 18.9 USD | ₹105.50B 1.28B USD | 49.86 | ₹31.04 0.38 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹721.00 8.72 USD |
+7.9
|
₹103.13B 1.25B USD | ₹440.38K 5.33K USD | ₹664.10 8.03 USD | ₹730.00 8.83 USD | ₹103.13B 1.25B USD | 45.71 | ₹15.77 0.19 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹641.85 7.77 USD |
-0.95
|
₹98.07B 1.19B USD | ₹197.85K 2.39K USD | ₹639.00 7.73 USD | ₹650.10 7.87 USD | ₹98.07B 1.19B USD | 70.22 | ₹9.14 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹640.40 7.75 USD |
-1.16
|
₹97.84B 1.18B USD | ₹6.39K 77.25 USD | ₹639.85 7.74 USD | ₹649.85 7.86 USD | ₹97.84B 1.18B USD | 70.06 | ₹9.14 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹620.00 7.5 USD |
-0.58
|
₹75.57B 914.23M USD | ₹20.33K 245.9 USD | ₹608.05 7.36 USD | ₹639.45 7.74 USD | ₹75.57B 914.23M USD | 39.76 | ₹15.59 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.70 5.56 USD |
-1.57
|
₹63.16B 764.15M USD | ₹143.95K 1.74K USD | ₹456.15 5.52 USD | ₹474.95 5.75 USD | ₹63.16B 764.15M USD | 39.52 | ₹11.63 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹459.90 5.56 USD |
-1.34
|
₹63.08B 763.17M USD | ₹3.77K 45.65 USD | ₹458.60 5.55 USD | ₹475.15 5.75 USD | ₹63.08B 763.17M USD | 39.61 | ₹11.61 0.14 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,904.70 23.04 USD |
-0.32
|
₹60.89B 736.71M USD | ₹45.78K 553.83 USD | ₹1,895.00 22.93 USD | ₹1,935.90 23.42 USD | ₹60.89B 736.71M USD | 18.84 | ₹101.09 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,900.00 22.99 USD |
-0.65
|
₹60.60B 733.11M USD | ₹2.32K 28.03 USD | ₹1,890.05 22.87 USD | ₹1,932.00 23.37 USD | ₹60.60B 733.11M USD | 18.81 | ₹100.97 1.22 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,277.30 27.55 USD |
-0.58
|
₹59.94B 725.15M USD | ₹40.39K 488.66 USD | ₹2,250.30 27.22 USD | ₹2,302.30 27.85 USD | ₹59.94B 725.15M USD | 26.36 | ₹86.36 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,259.50 27.34 USD |
-1.37
|
₹59.47B 719.48M USD | ₹4.44K 53.66 USD | ₹2,248.85 27.21 USD | ₹2,300.00 27.83 USD | ₹59.47B 719.48M USD | 26.16 | ₹86.37 1.04 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,619.50 104.28 USD |
-2.54
|
₹58.63B 709.3M USD | ₹11.36K 137.42 USD | ₹8,601.00 104.06 USD | ₹8,923.50 107.96 USD | ₹58.63B 709.3M USD | 174.06 | ₹49.52 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,615.50 104.23 USD |
-2.4
|
₹58.51B 707.89M USD | ₹777.00 9.4 USD | ₹8,605.00 104.11 USD | ₹8,904.50 107.73 USD | ₹58.51B 707.89M USD | 174.29 | ₹49.43 0.6 USD | ||
| Subros Limited SUBROS.NS | ₹872.30 10.55 USD |
-0.54
|
₹56.95B 688.96M USD | ₹115.39K 1.4K USD | ₹867.40 10.49 USD | ₹894.90 10.83 USD | ₹56.95B 688.96M USD | 35.40 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹870.00 10.53 USD |
-0.75
|
₹56.76B 686.64M USD | ₹7.07K 85.57 USD | ₹867.45 10.49 USD | ₹895.70 10.84 USD | ₹56.76B 686.64M USD | 35.32 | ₹24.63 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹962.25 11.64 USD |
-0.57
|
₹55.24B 668.32M USD | ₹15.08K 182.41 USD | ₹958.55 11.6 USD | ₹971.30 11.75 USD | ₹55.24B 668.32M USD | 16.54 | ₹58.16 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,712.00 69.11 USD |
+0.29
|
₹53.39B 645.98M USD | ₹11.70K 141.55 USD | ₹5,603.50 67.79 USD | ₹5,738.50 69.43 USD | ₹53.39B 645.98M USD | 35.81 | ₹159.47 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,684.05 68.77 USD |
-0.5
|
₹53.13B 642.82M USD | ₹365.00 4.42 USD | ₹5,605.05 67.81 USD | ₹5,730.00 69.32 USD | ₹53.13B 642.82M USD | 35.53 | ₹159.95 1.94 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,662.40 20.11 USD |
-2.35
|
₹53.11B 642.58M USD | ₹57.77K 698.9 USD | ₹1,647.20 19.93 USD | ₹1,702.30 20.59 USD | ₹53.11B 642.58M USD | 38.59 | ₹43.07 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,656.70 20.04 USD |
-2.83
|
₹52.93B 640.37M USD | ₹2.79K 33.73 USD | ₹1,647.50 19.93 USD | ₹1,704.00 20.62 USD | ₹52.93B 640.37M USD | 38.41 | ₹43.13 0.52 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.40 1.48 USD |
+0.66
|
₹48.84B 590.82M USD | ₹160.81K 1.95K USD | ₹120.45 1.46 USD | ₹124.60 1.51 USD | ₹48.84B 590.82M USD | 27.19 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,760.90 45.5 USD |
-0.33
|
₹45.69B 552.72M USD | ₹4.43K 53.6 USD | ₹3,725.70 45.07 USD | ₹3,802.50 46 USD | ₹45.69B 552.72M USD | 25.82 | ₹145.65 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,748.40 45.35 USD |
-0.77
|
₹45.53B 550.88M USD | ₹1.13K 13.62 USD | ₹3,701.85 44.79 USD | ₹3,797.45 45.94 USD | ₹45.53B 550.88M USD | 25.70 | ₹145.80 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹145.90 1.77 USD |
-0.71
|
₹40.47B 489.65M USD | ₹1.86K 22.48 USD | ₹145.45 1.76 USD | ₹150.15 1.82 USD | ₹40.47B 489.65M USD | 54.64 | ₹2.67 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,730.40 57.23 USD |
+2.5
|
₹36.50B 441.59M USD | ₹17.31K 209.41 USD | ₹4,606.60 55.73 USD | ₹4,775.00 57.77 USD | ₹36.50B 441.59M USD | 131.40 | ₹36.00 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,743.00 57.38 USD |
+2.48
|
₹36.32B 439.38M USD | ₹569.00 6.88 USD | ₹4,610.10 55.77 USD | ₹4,787.80 57.92 USD | ₹36.32B 439.38M USD | 131.38 | ₹36.10 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹563.20 6.81 USD |
-1.5
|
₹33.90B 410.13M USD | ₹3.67K 44.38 USD | ₹561.70 6.8 USD | ₹570.25 6.9 USD | ₹33.90B 410.13M USD | 19.50 | ₹28.87 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹562.70 6.81 USD |
-1.47
|
₹33.88B 409.9M USD | ₹83.53K 1.01K USD | ₹561.05 6.79 USD | ₹571.00 6.91 USD | ₹33.88B 409.9M USD | 19.47 | ₹28.90 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹195.75 2.37 USD |
+0.59
|
₹30.77B 372.24M USD | ₹18.84K 227.94 USD | ₹193.35 2.34 USD | ₹195.85 2.37 USD | ₹30.77B 372.24M USD | 16.17 | ₹12.10 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹194.55 2.35 USD |
+0.29
|
₹30.60B 370.16M USD | ₹67.39K 815.28 USD | ₹192.92 2.33 USD | ₹196.20 2.37 USD | ₹30.60B 370.16M USD | 16.07 | ₹12.10 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,823.40 22.06 USD |
+0.13
|
₹27.57B 333.56M USD | ₹11.27K 136.34 USD | ₹1,785.00 21.6 USD | ₹1,849.90 22.38 USD | ₹27.57B 333.56M USD | 17.53 | ₹103.98 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,817.35 21.99 USD |
-0.34
|
₹27.46B 332.27M USD | ₹231.00 2.79 USD | ₹1,792.00 21.68 USD | ₹1,845.55 22.33 USD | ₹27.46B 332.27M USD | 17.48 | ₹103.94 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹283.20 3.43 USD |
-2.21
|
₹27.45B 332.08M USD | ₹7.71K 93.23 USD | ₹282.20 3.41 USD | ₹293.10 3.55 USD | ₹27.45B 332.08M USD | 29.81 | ₹9.50 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹282.90 3.42 USD |
-2.5
|
₹27.42B 331.79M USD | ₹237.36K 2.87K USD | ₹281.75 3.41 USD | ₹293.15 3.55 USD | ₹27.42B 331.79M USD | 29.81 | ₹9.49 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹478.45 5.79 USD |
-0.05
|
₹26.62B 322.02M USD | ₹36.16K 437.46 USD | ₹472.30 5.71 USD | ₹497.80 6.02 USD | ₹26.62B 322.02M USD | 14.72 | ₹32.50 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹477.50 5.78 USD |
-0.78
|
₹26.56B 321.38M USD | ₹2.68K 32.44 USD | ₹476.00 5.76 USD | ₹496.60 6.01 USD | ₹26.56B 321.38M USD | 14.70 | ₹32.48 0.39 USD | ||
| Rane (Madras) Limited RML.NS | ₹761.55 9.21 USD |
-0.23
|
₹21.05B 254.63M USD | ₹5.00K 60.5 USD | ₹761.00 9.21 USD | ₹776.50 9.39 USD | ₹21.05B 254.63M USD | 44.92 | ₹16.95 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹761.00 9.21 USD |
-0.89
|
₹21.03B 254.45M USD | ₹228.00 2.76 USD | ₹761.00 9.21 USD | ₹777.00 9.4 USD | ₹21.03B 254.45M USD | 44.84 | ₹16.97 0.21 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,421.20 17.19 USD |
+0.59
|
₹20.43B 247.11M USD | ₹126.00 1.52 USD | ₹1,405.50 17 USD | ₹1,426.95 17.26 USD | ₹20.43B 247.11M USD | 22.35 | ₹63.58 0.77 USD | ||
| Wheels India Limited WHEELS.NS | ₹835.30 10.11 USD |
-0.73
|
₹20.41B 246.91M USD | ₹14.54K 175.95 USD | ₹829.60 10.04 USD | ₹844.95 10.22 USD | ₹20.41B 246.91M USD | 16.43 | ₹50.82 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹832.60 10.07 USD |
-0.9
|
₹20.34B 246.12M USD | ₹774.00 9.36 USD | ₹832.60 10.07 USD | ₹844.95 10.22 USD | ₹20.34B 246.12M USD | 16.38 | ₹50.83 0.61 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹855.00 10.34 USD |
+1.19
|
₹20.34B 246.04M USD | ₹564.00 6.82 USD | ₹838.65 10.15 USD | ₹855.00 10.34 USD | ₹20.34B 246.04M USD | 34.89 | ₹24.50 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,416.40 17.14 USD |
-0.05
|
₹20.22B 244.67M USD | ₹3.62K 43.81 USD | ₹1,405.10 17 USD | ₹1,431.00 17.31 USD | ₹20.22B 244.67M USD | 22.30 | ₹63.49 0.77 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹848.70 10.27 USD |
+0.57
|
₹20.19B 244.22M USD | ₹8.31K 100.49 USD | ₹837.85 10.14 USD | ₹854.55 10.34 USD | ₹20.19B 244.22M USD | 34.68 | ₹24.47 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹865.00 10.47 USD |
+0.02
|
₹19.95B 241.39M USD | ₹1.91K 23.1 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹19.95B 241.39M USD | 48.08 | ₹17.99 0.22 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹838.00 10.14 USD |
+0.22
|
₹18.98B 229.65M USD | ₹7.62K 92.13 USD | ₹832.20 10.07 USD | ₹847.00 10.25 USD | ₹18.98B 229.65M USD | 21.18 | ₹39.55 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹834.90 10.1 USD |
-0.14
|
₹18.89B 228.5M USD | ₹226.00 2.73 USD | ₹834.90 10.1 USD | ₹842.75 10.2 USD | ₹18.89B 228.5M USD | 21.10 | ₹39.55 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.75 3.41 USD |
+0.28
|
₹17.40B 210.52M USD | ₹60.83K 735.97 USD | ₹278.00 3.36 USD | ₹284.90 3.45 USD | ₹17.40B 210.52M USD | 18.16 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.45 3.38 USD |
-0.53
|
₹17.25B 208.7M USD | ₹1.10K 13.27 USD | ₹278.90 3.37 USD | ₹283.95 3.44 USD | ₹17.25B 208.7M USD | 18.01 | ₹15.51 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹168.60 2.04 USD |
-1.29
|
₹16.01B 193.75M USD | ₹3.16K 38.28 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹16.01B 193.75M USD | 24.25 | ₹6.95 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹440.65 5.33 USD |
+0.88
|
₹13.87B 167.8M USD | ₹50.83K 614.95 USD | ₹433.20 5.24 USD | ₹444.40 5.38 USD | ₹13.87B 167.8M USD | 90.85 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹439.65 5.32 USD |
+0.62
|
₹13.84B 167.42M USD | ₹2.78K 33.62 USD | ₹434.40 5.26 USD | ₹443.30 5.36 USD | ₹13.84B 167.42M USD | 90.64 | ₹4.85 0.06 USD | ||
| G N A Axles Limited GNA.NS | ₹313.55 3.79 USD |
-0.33
|
₹13.46B 162.86M USD | ₹10.02K 121.27 USD | ₹311.80 3.77 USD | ₹318.00 3.85 USD | ₹13.46B 162.86M USD | 12.82 | ₹24.44 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}