结果页面 2，国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G N A Axles Limited GNA.BO | $320.6 3.88 USD |
-1.17
|
$13.76B 166.52M USD | $17K 205.67 USD | $307 3.71 USD | $332 4.02 USD | $13.76B 166.52M USD | 12.84 | $24.95 0.3 USD | |
| G N A Axles Limited GNA.NS | $320.3 3.88 USD |
-1.25
|
$13.75B 166.36M USD | $228.91K 2.77K USD | $305.5 3.7 USD | $328 3.97 USD | $13.75B 166.36M USD | 12.84 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,086.25 13.14 USD |
+1.18
|
$13.56B 164.01M USD | $494 5.98 USD | $1,044 12.63 USD | $1,140 13.79 USD | $13.56B 164.01M USD | 17.26 | $62.91 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,085.5 13.13 USD |
+0.85
|
$13.55B 163.9M USD | $3.7K 44.73 USD | $1,075 13.01 USD | $1,090.9 13.2 USD | $13.55B 163.9M USD | 17.26 | $62.86 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $710.5 8.6 USD |
+4.93
|
$13.35B 161.54M USD | $10.92K 132.15 USD | $660 7.98 USD | $710.95 8.6 USD | $13.35B 161.54M USD | 33.10 | $21.46 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $706.65 8.55 USD |
+5
|
$13.28B 160.67M USD | $1.52K 18.37 USD | $677 8.19 USD | $706.65 8.55 USD | $13.28B 160.67M USD | 32.91 | $21.47 0.26 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $81.92 0.99 USD |
-1
|
$11.08B 134.08M USD | $156.54K 1.89K USD | $81 0.98 USD | $83.32 1.01 USD | $11.08B 134.08M USD | 51.84 | $1.58 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.21 0.95 USD |
-0.45
|
$8.47B 102.43M USD | $59.2K 716.2 USD | $78 0.94 USD | $79.34 0.96 USD | $8.47B 102.43M USD | 25.72 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.92 0.94 USD |
-0.69
|
$8.43B 102.05M USD | $2.44K 29.48 USD | $78 0.94 USD | $80.13 0.97 USD | $8.43B 102.05M USD | 25.63 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.95 0.99 USD |
+4
|
$8.25B 99.78M USD | $277.95K 3.36K USD | $79.1 0.96 USD | $83.4 1.01 USD | $8.25B 99.78M USD | 22.51 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.09 0.99 USD |
+3.52
|
$8.21B 99.32M USD | $35.53K 429.87 USD | $79.01 0.96 USD | $83.25 1.01 USD | $8.21B 99.32M USD | 22.55 | $3.64 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $506.45 6.13 USD |
+5.36
|
$8.03B 97.2M USD | $75.46K 912.89 USD | $478.1 5.78 USD | $511.3 6.19 USD | $8.03B 97.2M USD | 47.86 | $10.58 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $506 6.12 USD |
+5.43
|
$8.03B 97.12M USD | $3.22K 38.92 USD | $480.9 5.82 USD | $512.1 6.2 USD | $8.03B 97.12M USD | 47.91 | $10.56 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $498.95 6.04 USD |
+1.43
|
$7.37B 89.15M USD | $8.14K 98.46 USD | $490 5.93 USD | $509.95 6.17 USD | $7.37B 89.15M USD | 21.04 | $23.71 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $496.9 6.01 USD |
+1.09
|
$7.34B 88.85M USD | $654 7.91 USD | $481.95 5.83 USD | $506.05 6.12 USD | $7.34B 88.85M USD | 20.97 | $23.69 0.29 USD | |
| Menon Bearings Limited MENONBE.NS | $120.02 1.45 USD |
-2.17
|
$6.75B 81.65M USD | $34.22K 413.98 USD | $119.5 1.45 USD | $124.4 1.51 USD | $6.75B 81.65M USD | 26.97 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $120.1 1.45 USD |
-2.44
|
$6.73B 81.43M USD | $5.38K 65.14 USD | $119.65 1.45 USD | $123.8 1.5 USD | $6.73B 81.43M USD | 27.04 | $4.44 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.31 1.67 USD |
-0.29
|
$5.53B 66.92M USD | $52.27K 632.37 USD | $137.5 1.66 USD | $140.69 1.7 USD | $5.53B 66.92M USD | 19.13 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.25 1.67 USD |
-0.32
|
$5.53B 66.9M USD | $1.43K 17.3 USD | $137.2 1.66 USD | $140.45 1.7 USD | $5.53B 66.9M USD | 19.12 | $7.23 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $144.1 1.74 USD |
-2.34
|
$5.03B 60.81M USD | $42.4K 512.98 USD | $143 1.73 USD | $150.4 1.82 USD | $5.03B 60.81M USD | 34.97 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $143.44 1.74 USD |
-3.67
|
$5B 60.53M USD | $493.23K 5.97K USD | $141.26 1.71 USD | $150.98 1.83 USD | $5B 60.53M USD | 34.81 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.35 0.39 USD |
+1.83
|
$3.95B 47.84M USD | $6.65K 80.5 USD | $32.05 0.39 USD | $33.04 0.4 USD | $3.95B 47.84M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.06 0.39 USD |
+1.04
|
$3.92B 47.47M USD | $65.94K 797.76 USD | $31.91 0.39 USD | $33 0.4 USD | $3.92B 47.47M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $87.58 1.06 USD |
+1.62
|
$3.78B 45.75M USD | $2.91K 35.21 USD | $86.01 1.04 USD | $88.33 1.07 USD | $3.78B 45.75M USD | 20.41 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $87.25 1.06 USD |
+0.84
|
$3.77B 45.58M USD | $44.53K 538.69 USD | $85.86 1.04 USD | $88.08 1.07 USD | $3.77B 45.58M USD | 20.33 | $4.29 0.05 USD | |
| Sintercom India Limited SINTERCOM.NS | $134.27 1.62 USD |
+4.77
|
$3.7B 44.72M USD | $6.19K 74.9 USD | $128.16 1.55 USD | $136 1.65 USD | $3.7B 44.72M USD | 335.67 | $0.4 0.004 USD | |
| PPAP Automotive Limited PPAP.NS | $241.81 2.93 USD |
-2.8
|
$3.41B 41.21M USD | $33.68K 407.48 USD | $241.15 2.92 USD | $252.91 3.06 USD | $3.41B 41.21M USD | 48.85 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $240.95 2.92 USD |
-2.82
|
$3.39B 41.06M USD | $4.82K 58.3 USD | $240.15 2.91 USD | $254.2 3.08 USD | $3.39B 41.06M USD | 48.57 | $4.96 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $860.05 10.41 USD |
+0.59
|
$3.38B 40.94M USD | $112 1.36 USD | $854.35 10.34 USD | $877.1 10.61 USD | $3.38B 40.94M USD | 65.30 | $13.17 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $859.95 10.4 USD |
+0.37
|
$3.38B 40.94M USD | $1.85K 22.42 USD | $851.65 10.3 USD | $883 10.68 USD | $3.38B 40.94M USD | 65.59 | $13.11 0.16 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $57.74 0.7 USD |
-1.8
|
$2.89B 34.96M USD | $10.13K 122.57 USD | $57.71 0.7 USD | $58 0.7 USD | $2.89B 34.96M USD | 26.36 | $2.19 0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $712.5 8.62 USD |
-0.61
|
$2.59B 31.36M USD | $1.05K 12.68 USD | $696.85 8.43 USD | $718 8.69 USD | $2.59B 31.36M USD | 31.15 | $22.87 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $706 8.54 USD |
-1.94
|
$2.57B 31.07M USD | $1.12K 13.59 USD | $703.05 8.51 USD | $719.95 8.71 USD | $2.57B 31.07M USD | 30.84 | $22.89 0.28 USD | |
| Setco Automotive Limited SETCO.NS | $18.1 0.22 USD |
-1.09
|
$2.42B 29.29M USD | $34.91K 422.33 USD | $18 0.22 USD | $18.15 0.22 USD | $2.42B 29.29M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.01 0.22 USD |
-1.37
|
$2.41B 29.15M USD | $2.8K 33.91 USD | $18.01 0.22 USD | $18.55 0.22 USD | $2.41B 29.15M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.56 1.17 USD |
-0.24
|
$2.21B 26.68M USD | $8.19K 99.11 USD | $96.5 1.17 USD | $97.9 1.18 USD | $2.21B 26.68M USD | 8.72 | $11.07 0.13 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91.66 1.11 USD |
-0.51
|
$1.96B 23.72M USD | $25.35K 306.74 USD | $90.37 1.09 USD | $94.84 1.15 USD | $1.96B 23.72M USD | 9.10 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.12 1.1 USD |
-0.95
|
$1.95B 23.58M USD | $1.01K 12.24 USD | $91.1 1.1 USD | $94 1.14 USD | $1.95B 23.58M USD | 9.04 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $90.96 1.1 USD |
+2.03
|
$1.4B 16.95M USD | $34.14K 412.98 USD | $86.8 1.05 USD | $91.96 1.11 USD | $1.4B 16.95M USD | 43.73 | $2.08 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $91.02 1.1 USD |
+1.79
|
$1.4B 16.91M USD | $23.87K 288.82 USD | $86 1.04 USD | $92.49 1.12 USD | $1.4B 16.91M USD | 43.75 | $2.08 0.03 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}