ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (157)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (189)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (11)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (72)
- NSE (85)
วัฏจักรของผู้บริโภค (157)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (157)
อะไหล่รถยนต์ (157)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (24)
- อะไหล่รถยนต์ (157)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (168)
- การผลิตเครื่องแต่งกาย (53)
- รองเท้าและอุปกรณ์เสริม (24)
- บรรจุภัณฑ์และภาชนะบรรจุ (49)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (31)
- การค้าปลีกทางอินเทอร์เน็ต (8)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (40)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,088.5 13.17 USD |
-1.63
|
$529.03B 6.4B USD | $1.39M 16.85K USD | $1,080.8 13.08 USD | $1,115.7 13.5 USD | $529.03B 6.4B USD | 56.81 | $19.16 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,570 31.09 USD |
-3.22
|
$512.96B 6.21B USD | $575.6K 6.96K USD | $2,552.4 30.88 USD | $2,666 32.25 USD | $512.96B 6.21B USD | 61.26 | $41.95 0.51 USD | |
| Exide Industries Limited EXIDEIND.NS | $370.15 4.48 USD |
-3.22
|
$324.73B 3.93B USD | $2.65M 32.1K USD | $366.8 4.44 USD | $384.35 4.65 USD | $324.73B 3.93B USD | 39.63 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $461 5.58 USD |
-2.01
|
$298.59B 3.61B USD | $1.52M 18.39K USD | $455.45 5.51 USD | $474.35 5.74 USD | $298.59B 3.61B USD | 22.70 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $453.65 5.49 USD |
-3.3
|
$291.62B 3.53B USD | $2.18M 26.39K USD | $451 5.46 USD | $471 5.7 USD | $291.62B 3.53B USD | 46.29 | $9.8 0.12 USD | |
| JBM Auto Limited JBMA.NS | $675 8.17 USD |
-3.02
|
$164.74B 1.99B USD | $699.68K 8.46K USD | $659.05 7.97 USD | $698 8.44 USD | $164.74B 1.99B USD | 83.33 | $8.1 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $310 3.75 USD |
-1.65
|
$86.33B 1.04B USD | $1.29M 15.61K USD | $305.85 3.7 USD | $319.3 3.86 USD | $86.33B 1.04B USD | 15.03 | $20.62 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $545 6.59 USD |
-4.26
|
$81.72B 988.73M USD | $312.92K 3.79K USD | $538.5 6.51 USD | $574 6.94 USD | $81.72B 988.73M USD | 34.14 | $15.96 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $83.41 1.01 USD |
-1.13
|
$33.66B 407.21M USD | $2.33M 28.18K USD | $80.27 0.97 USD | $85.2 1.03 USD | $33.66B 407.21M USD | 18.05 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $64.5 0.78 USD |
-4.13
|
$9.15B 110.73M USD | $556.44K 6.73K USD | $62.42 0.76 USD | $67.87 0.82 USD | $9.15B 110.73M USD | 28.66 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $28,050 339.36 USD |
-1.34
|
$839.6B 10.16B USD | $29.56K 357.57 USD | $27,850 336.94 USD | $28,625 346.31 USD | $839.6B 10.16B USD | 40.89 | $685.88 8.3 USD | |
| Bosch Limited BOSCHLTD.BO | $27,915 337.73 USD |
-1.75
|
$837.95B 10.14B USD | $209 2.53 USD | $27,846.05 336.89 USD | $28,586.55 345.85 USD | $837.95B 10.14B USD | 40.65 | $686.71 8.31 USD | |
| MRF Limited MRF.NS | $128,655 1556.51 USD |
-0.97
|
$551.04B 6.67B USD | $7.47K 90.35 USD | $127,400 1541.33 USD | $130,700 1581.25 USD | $551.04B 6.67B USD | 31.15 | $4.13K 49.96 USD | |
| MRF Limited MRF.BO | $128,224.8 1551.31 USD |
-1.31
|
$551.04B 6.67B USD | $875 10.59 USD | $127,450 1541.93 USD | $130,794.8 1582.4 USD | $551.04B 6.67B USD | 31.05 | $4.13K 49.95 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,087.9 13.16 USD |
-1.69
|
$529.03B 6.4B USD | $41.38K 500.6 USD | $1,080.45 13.07 USD | $1,117.25 13.52 USD | $529.03B 6.4B USD | 56.80 | $19.15 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,194.2 38.64 USD |
-3.45
|
$517.13B 6.26B USD | $42.6K 515.34 USD | $3,165 38.29 USD | $3,332.3 40.32 USD | $517.13B 6.26B USD | 53.19 | $60.05 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,185 38.53 USD |
-3.6
|
$517.13B 6.26B USD | $1.05K 12.64 USD | $3,166.05 38.3 USD | $3,305.05 39.99 USD | $517.13B 6.26B USD | 52.90 | $60.2 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,518.2 30.47 USD |
-2.32
|
$498.37B 6.03B USD | $478.98K 5.79K USD | $2,481.8 30.03 USD | $2,606.5 31.53 USD | $498.37B 6.03B USD | 27.47 | $91.66 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,518.35 30.47 USD |
-2.34
|
$498.37B 6.03B USD | $6.49K 78.57 USD | $2,480.45 30.01 USD | $2,606.8 31.54 USD | $498.37B 6.03B USD | 27.47 | $91.67 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $370.5 4.48 USD |
-3.11
|
$325.04B 3.93B USD | $207.54K 2.51K USD | $367.05 4.44 USD | $384 4.65 USD | $325.04B 3.93B USD | 39.66 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.3 5.57 USD |
-2.18
|
$298.85B 3.62B USD | $98.31K 1.19K USD | $455.4 5.51 USD | $474.2 5.74 USD | $298.85B 3.62B USD | 22.67 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.65 5.49 USD |
-3.28
|
$291.62B 3.53B USD | $69.68K 843.02 USD | $450.75 5.45 USD | $470.5 5.69 USD | $291.62B 3.53B USD | 46.29 | $9.8 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,923.4 23.27 USD |
-1.35
|
$274.24B 3.32B USD | $5.23K 63.25 USD | $1,914.25 23.16 USD | $1,959.6 23.71 USD | $274.24B 3.32B USD | 33.78 | $56.93 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,920 23.23 USD |
-1.52
|
$273.94B 3.31B USD | $37.44K 452.91 USD | $1,905 23.05 USD | $1,964 23.76 USD | $273.94B 3.31B USD | 33.74 | $56.89 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $927.8 11.22 USD |
-1.16
|
$197.21B 2.39B USD | $2.13K 25.79 USD | $910.5 11.02 USD | $940.4 11.38 USD | $197.21B 2.39B USD | 35.58 | $26.07 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $926.05 11.2 USD |
-1.33
|
$196.67B 2.38B USD | $61.29K 741.56 USD | $910.7 11.02 USD | $941.25 11.39 USD | $196.67B 2.38B USD | 35.49 | $26.09 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $703.7 8.51 USD |
+0.21
|
$171.06B 2.07B USD | $27.03K 327.03 USD | $687.6 8.32 USD | $714.8 8.65 USD | $171.06B 2.07B USD | 48.53 | $14.5 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $697.05 8.43 USD |
-0.68
|
$169.45B 2.05B USD | $389.98K 4.72K USD | $687.8 8.32 USD | $714.9 8.65 USD | $169.45B 2.05B USD | 48.00 | $14.52 0.18 USD | |
| JBM Auto Limited JBMA.BO | $684 8.28 USD |
-1.81
|
$164.74B 1.99B USD | $93.53K 1.13K USD | $659.5 7.98 USD | $697.05 8.43 USD | $164.74B 1.99B USD | 84.75 | $8.07 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,611.35 140.48 USD |
-0.44
|
$134.95B 1.63B USD | $969 11.72 USD | $11,299 136.7 USD | $11,788.8 142.62 USD | $134.95B 1.63B USD | 61.73 | $188.08 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,637 140.79 USD |
-0.2
|
$133.29B 1.61B USD | $16.59K 200.75 USD | $11,181 135.27 USD | $11,805 142.82 USD | $133.29B 1.61B USD | 62.11 | $187.36 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,051.8 36.92 USD |
-1.43
|
$125.13B 1.51B USD | $12.22K 147.78 USD | $3,002.05 36.32 USD | $3,117.45 37.72 USD | $125.13B 1.51B USD | 25.64 | $119.02 1.44 USD | |
| CEAT Limited CEATLTD.NS | $3,025.8 36.61 USD |
-2.19
|
$124.77B 1.51B USD | $105.29K 1.27K USD | $3,003.1 36.33 USD | $3,117.4 37.72 USD | $124.77B 1.51B USD | 25.43 | $118.95 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $501 6.06 USD |
-3.16
|
$123.39B 1.49B USD | $9.64K 116.63 USD | $495.6 6 USD | $518.9 6.28 USD | $123.39B 1.49B USD | 43.67 | $11.47 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $501.3 6.06 USD |
-2.87
|
$122.42B 1.48B USD | $197.68K 2.39K USD | $495.55 6 USD | $520.45 6.3 USD | $122.42B 1.48B USD | 43.70 | $11.47 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,753.85 57.51 USD |
-2.54
|
$116.36B 1.41B USD | $559 6.76 USD | $4,674.05 56.55 USD | $4,881.4 59.06 USD | $116.36B 1.41B USD | 55.86 | $85.09 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,769 57.7 USD |
-2.26
|
$116.1B 1.4B USD | $17.26K 208.76 USD | $4,668.3 56.48 USD | $4,913.9 59.45 USD | $116.1B 1.4B USD | 56.05 | $85.08 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $310 3.75 USD |
-1.6
|
$86.33B 1.04B USD | $68.97K 834.41 USD | $306 3.7 USD | $319 3.86 USD | $86.33B 1.04B USD | 15.03 | $20.62 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,861.9 22.53 USD |
-3.05
|
$84.68B 1.02B USD | $59.77K 723.11 USD | $1,809.9 21.9 USD | $1,928.7 23.33 USD | $84.68B 1.02B USD | 17.08 | $109 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $545.8 6.6 USD |
-4.32
|
$81.94B 991.36M USD | $51.6K 624.31 USD | $538.65 6.52 USD | $573.3 6.94 USD | $81.94B 991.36M USD | 34.13 | $15.99 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $446.9 5.41 USD |
-3.47
|
$70.89B 857.69M USD | $260.14K 3.15K USD | $441.55 5.34 USD | $469.9 5.69 USD | $70.89B 857.69M USD | 70.15 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $446.95 5.41 USD |
-3.38
|
$70.68B 855.1M USD | $12.08K 146.18 USD | $443.05 5.36 USD | $468.1 5.66 USD | $70.68B 855.1M USD | 69.94 | $6.39 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $386.65 4.68 USD |
-3.35
|
$57.22B 692.29M USD | $26.92K 325.65 USD | $377.1 4.56 USD | $411.85 4.98 USD | $57.22B 692.29M USD | 18.05 | $21.42 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $384.7 4.65 USD |
-3.87
|
$56.85B 687.82M USD | $388.04K 4.69K USD | $376.8 4.56 USD | $402.2 4.87 USD | $56.85B 687.82M USD | 17.96 | $21.41 0.26 USD | |
| Pricol Limited PRICOLLTD.NS | $439 5.31 USD |
-2.75
|
$54.97B 665.06M USD | $195.67K 2.37K USD | $436 5.27 USD | $451.4 5.46 USD | $54.97B 665.06M USD | 30.82 | $14.24 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $393.15 4.76 USD |
-1.96
|
$54.96B 664.98M USD | $5.58K 67.55 USD | $388.85 4.7 USD | $401 4.85 USD | $54.96B 664.98M USD | 41.51 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $438.45 5.3 USD |
-2.6
|
$54.87B 663.78M USD | $9.3K 112.49 USD | $436.4 5.28 USD | $450.2 5.45 USD | $54.87B 663.78M USD | 30.76 | $14.25 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $392 4.74 USD |
-2.21
|
$54.49B 659.18M USD | $38.24K 462.58 USD | $388.9 4.71 USD | $400.85 4.85 USD | $54.49B 659.18M USD | 41.48 | $9.45 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,173.55 50.49 USD |
-0.82
|
$51.19B 619.33M USD | $1.86K 22.53 USD | $4,063.65 49.16 USD | $4,300 52.02 USD | $51.19B 619.33M USD | 30.53 | $136.69 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,171.2 50.46 USD |
-0.9
|
$51.12B 618.42M USD | $34.16K 413.3 USD | $4,062.5 49.15 USD | $4,300 52.02 USD | $51.12B 618.42M USD | 30.48 | $136.82 1.66 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,680 20.33 USD |
-0.38
|
$48.43B 585.89M USD | $53.92K 652.39 USD | $1,637 19.8 USD | $1,700 20.57 USD | $48.43B 585.89M USD | 15.45 | $108.69 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,407 77.51 USD |
-1.28
|
$44.08B 533.28M USD | $466 5.64 USD | $6,325.05 76.52 USD | $6,458.45 78.14 USD | $44.08B 533.28M USD | 51.81 | $123.66 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,363 76.98 USD |
-1.81
|
$43.92B 531.36M USD | $8.98K 108.66 USD | $6,327 76.55 USD | $6,528.5 78.98 USD | $43.92B 531.36M USD | 51.36 | $123.89 1.5 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,224 14.81 USD |
-3.16
|
$40.27B 487.26M USD | $38.92K 470.87 USD | $1,201 14.53 USD | $1,268.8 15.35 USD | $40.27B 487.26M USD | 13.59 | $90.02 1.09 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,520 18.39 USD |
-0.3
|
$40.25B 486.94M USD | $67.36K 814.96 USD | $1,479.6 17.9 USD | $1,544.9 18.69 USD | $40.25B 486.94M USD | 20.80 | $73.05 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,219.85 14.76 USD |
-3.2
|
$40.19B 486.22M USD | $1.03K 12.49 USD | $1,206 14.59 USD | $1,264.7 15.3 USD | $40.19B 486.22M USD | 13.55 | $90.02 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,509.1 18.26 USD |
-1.02
|
$40.13B 485.5M USD | $8.66K 104.81 USD | $1,477.6 17.88 USD | $1,539 18.62 USD | $40.13B 485.5M USD | 20.66 | $73.04 0.88 USD | |
| Subros Limited SUBROS.BO | $602.2 7.29 USD |
+1.04
|
$39.28B 475.28M USD | $12.29K 148.65 USD | $587.95 7.11 USD | $610.45 7.39 USD | $39.28B 475.28M USD | 29.14 | $20.66 0.25 USD | |
| Subros Limited SUBROS.NS | $601 7.27 USD |
+0.65
|
$39.21B 474.34M USD | $134.13K 1.62K USD | $586.8 7.1 USD | $617.5 7.47 USD | $39.21B 474.34M USD | 29.09 | $20.66 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $535 6.47 USD |
-2.29
|
$37.32B 451.51M USD | $5.09K 61.54 USD | $525.25 6.35 USD | $547 6.62 USD | $37.32B 451.51M USD | 22.27 | $24.02 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $531 6.42 USD |
-2.99
|
$36.96B 447.17M USD | $59.18K 716.03 USD | $524.35 6.34 USD | $548.75 6.64 USD | $36.96B 447.17M USD | 22.10 | $24.02 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+2.65
|
$36.39B 440.23M USD | $23.62K 285.77 USD | $135.35 1.64 USD | $144.9 1.75 USD | $36.39B 440.23M USD | 42.97 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141 1.71 USD |
+1.83
|
$35.85B 433.77M USD | $445.68K 5.39K USD | $135.59 1.64 USD | $145 1.75 USD | $35.85B 433.77M USD | 42.21 | $3.34 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $83 1 USD |
-1.55
|
$33.64B 406.96M USD | $108.54K 1.31K USD | $80.37 0.97 USD | $85.05 1.03 USD | $33.64B 406.96M USD | 18.00 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $204.9 2.48 USD |
-0.22
|
$32.23B 389.87M USD | $15.02K 181.66 USD | $197.35 2.39 USD | $205.6 2.49 USD | $32.23B 389.87M USD | 4.95 | $41.39 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $205 2.48 USD |
-0.11
|
$32.22B 389.8M USD | $197.05K 2.38K USD | $197.4 2.39 USD | $205.95 2.49 USD | $32.22B 389.8M USD | 4.95 | $41.4 0.5 USD | |
| S.J.S. Enterprises Limited SJS.NS | $955 11.55 USD |
-2.25
|
$30.75B 372.03M USD | $111.33K 1.35K USD | $930 11.25 USD | $986.55 11.94 USD | $30.75B 372.03M USD | 27.38 | $34.87 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $952.1 11.52 USD |
-2.52
|
$30.6B 370.18M USD | $5.67K 68.6 USD | $931 11.26 USD | $986.9 11.94 USD | $30.6B 370.18M USD | 27.31 | $34.85 0.42 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,680.65 20.33 USD |
-0.42
|
$25.73B 311.25M USD | $1.25K 15.17 USD | $1,633.25 19.76 USD | $1,689 20.43 USD | $25.73B 311.25M USD | 16.53 | $101.64 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,680.8 20.33 USD |
-0.28
|
$25.5B 308.56M USD | $7.14K 86.33 USD | $1,633.1 19.76 USD | $1,704.4 20.62 USD | $25.5B 308.56M USD | 16.52 | $101.69 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $391.85 4.74 USD |
-2.74
|
$24.25B 293.39M USD | $24.56K 297.15 USD | $380.6 4.6 USD | $404.85 4.9 USD | $24.25B 293.39M USD | 17.54 | $22.34 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,485.6 30.07 USD |
-2.93
|
$23.93B 289.57M USD | $469 5.67 USD | $2,461.55 29.78 USD | $2,553.5 30.89 USD | $23.93B 289.57M USD | 17.60 | $141.18 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,495.4 30.19 USD |
-2.1
|
$23.91B 289.22M USD | $5.53K 66.88 USD | $2,475.2 29.95 USD | $2,558.3 30.95 USD | $23.91B 289.22M USD | 17.67 | $141.16 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $388.15 4.7 USD |
-3.6
|
$23.88B 288.97M USD | $100K 1.21K USD | $381.5 4.62 USD | $405.95 4.91 USD | $23.88B 288.97M USD | 17.36 | $22.35 0.27 USD | |
| NRB Bearings Limited NRBBEARING.BO | $226.2 2.74 USD |
-4.27
|
$22.9B 277.09M USD | $72.88K 881.7 USD | $221.15 2.68 USD | $235 2.84 USD | $22.9B 277.09M USD | 19.44 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.NS | $225.6 2.73 USD |
-4.5
|
$22.79B 275.67M USD | $209.02K 2.53K USD | $223 2.7 USD | $236.3 2.86 USD | $22.79B 275.67M USD | 19.39 | $11.63 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,888 34.94 USD |
-2.29
|
$22.74B 275.12M USD | $3.33K 40.24 USD | $2,840 34.36 USD | $2,963.4 35.85 USD | $22.74B 275.12M USD | 63.68 | $45.35 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,863.55 34.64 USD |
-2.98
|
$22.59B 273.25M USD | $388 4.69 USD | $2,840.4 34.36 USD | $2,963.4 35.85 USD | $22.59B 273.25M USD | 62.85 | $45.56 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $873.75 10.57 USD |
-2.84
|
$20.74B 250.95M USD | $10.3K 124.64 USD | $864 10.45 USD | $913.25 11.05 USD | $20.74B 250.95M USD | 43.86 | $19.92 0.24 USD | |
| Rane (Madras) Limited RML.BO | $695 8.41 USD |
-3.24
|
$19.85B 240.17M USD | $314 3.8 USD | $688.5 8.33 USD | $711 8.6 USD | $19.85B 240.17M USD | 0 | -$4.24 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $695.6 8.42 USD |
-3.26
|
$19.85B 240.17M USD | $16.17K 195.63 USD | $688 8.32 USD | $720.9 8.72 USD | $19.85B 240.17M USD | 0 | -$4.24 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $339.1 4.1 USD |
-3.94
|
$19.64B 237.59M USD | $2.83K 34.24 USD | $335.85 4.06 USD | $350.45 4.24 USD | $19.64B 237.59M USD | 13.19 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $338 4.09 USD |
-3.57
|
$19.61B 237.27M USD | $56.25K 680.54 USD | $335.5 4.06 USD | $354 4.28 USD | $19.61B 237.27M USD | 13.15 | $25.69 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,297.9 15.7 USD |
-4.81
|
$19.51B 236.07M USD | $57.04K 690.13 USD | $1,224.6 14.82 USD | $1,371.4 16.59 USD | $19.51B 236.07M USD | 8.22 | $157.85 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,300.5 15.73 USD |
-4.26
|
$19.47B 235.53M USD | $6.08K 73.55 USD | $1,221.5 14.78 USD | $1,382.95 16.73 USD | $19.47B 235.53M USD | 8.23 | $157.88 1.91 USD | |
| Wheels India Limited WHEELS.BO | $678.85 8.21 USD |
-2.32
|
$16.98B 205.44M USD | $1.91K 23.08 USD | $672.25 8.13 USD | $702.6 8.5 USD | $16.98B 205.44M USD | 14.92 | $45.48 0.55 USD | |
| Wheels India Limited WHEELS.NS | $678.1 8.2 USD |
-2.54
|
$16.98B 205.38M USD | $21.73K 262.86 USD | $670.85 8.12 USD | $704 8.52 USD | $16.98B 205.38M USD | 14.90 | $45.51 0.55 USD | |
| Precision Camshafts Limited PRECAM.NS | $166.87 2.02 USD |
-4.66
|
$16.68B 201.76M USD | $349.01K 4.22K USD | $163.41 1.98 USD | $178.29 2.16 USD | $16.68B 201.76M USD | 92.70 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $166.45 2.01 USD |
-4.97
|
$16.63B 201.14M USD | $34.56K 418.17 USD | $163.1 1.97 USD | $177.1 2.14 USD | $16.63B 201.14M USD | 92.47 | $1.8 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $260 3.15 USD |
-3.28
|
$16.57B 200.5M USD | $115.23K 1.39K USD | $253 3.06 USD | $268.99 3.25 USD | $16.57B 200.5M USD | 13.63 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $260.8 3.16 USD |
-2.8
|
$16.56B 200.37M USD | $6.15K 74.44 USD | $252.85 3.06 USD | $265.9 3.22 USD | $16.56B 200.37M USD | 13.68 | $19.06 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $661.25 8 USD |
-1.79
|
$16.25B 196.57M USD | $17.35K 209.91 USD | $645 7.8 USD | $716.6 8.67 USD | $16.25B 196.57M USD | 32.44 | $20.38 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $647 7.83 USD |
-3.8
|
$16B 193.53M USD | $1.53K 18.52 USD | $645 7.8 USD | $704 8.52 USD | $16B 193.53M USD | 31.74 | $20.38 0.25 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $465.5 5.63 USD |
-6.44
|
$15.69B 189.81M USD | $82.9K 1K USD | $460.35 5.57 USD | $500.65 6.06 USD | $15.69B 189.81M USD | 55.94 | $8.32 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $465.85 5.64 USD |
-6.39
|
$15.66B 189.5M USD | $12.71K 153.71 USD | $460.5 5.57 USD | $497.65 6.02 USD | $15.66B 189.5M USD | 55.85 | $8.34 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,800.75 33.88 USD |
-1.58
|
$15.18B 183.63M USD | $96 1.16 USD | $2,748.05 33.25 USD | $2,867.95 34.7 USD | $15.18B 183.63M USD | 64.93 | $43.13 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,770 33.51 USD |
-3.44
|
$15.02B 181.67M USD | $2.55K 30.79 USD | $2,750 33.27 USD | $2,900 35.09 USD | $15.02B 181.67M USD | 64.23 | $43.12 0.52 USD | |
| G N A Axles Limited GNA.NS | $340.25 4.12 USD |
-2.09
|
$14.94B 180.81M USD | $55.52K 671.72 USD | $330.05 3.99 USD | $349.95 4.23 USD | $14.94B 180.81M USD | 14.83 | $22.93 0.28 USD | |
| G N A Axles Limited GNA.BO | $338.75 4.1 USD |
-2.77
|
$14.92B 180.49M USD | $7.91K 95.69 USD | $330.95 4 USD | $354.9 4.29 USD | $14.92B 180.49M USD | 14.79 | $22.9 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}