ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (145)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (113)
- ออสเตรเลีย (8)
- ออสเตรีย (10)
- บราซิล (13)
- แคนาดา (7)
- จีน (180)
- ฟินแลนด์ (3)
- ฝรั่งเศส (7)
- เยอรมนี (152)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (145)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (99)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (64)
- สเปน (3)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (60)
- ไทย (41)
- ตุรกี (9)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (69)
- NSE (76)
วัฏจักรของผู้บริโภค (145)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (145)
อะไหล่รถยนต์ (145)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (21)
- อะไหล่รถยนต์ (145)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (164)
- การผลิตเครื่องแต่งกาย (50)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (44)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,412.20 17.09 USD |
+0.14
|
₹676.38B 8.18B USD | ₹3.02M 36.53K USD | ₹1,402.70 16.97 USD | ₹1,430.10 17.3 USD | ₹676.38B 8.18B USD | 62.21 | ₹22.70 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹528.15 6.39 USD |
+3.07
|
₹334.73B 4.05B USD | ₹1.27M 15.34K USD | ₹511.55 6.19 USD | ₹538.00 6.51 USD | ₹334.73B 4.05B USD | 42.25 | ₹12.50 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹505.80 6.12 USD |
+0.53
|
₹314.70B 3.81B USD | ₹1.90M 22.97K USD | ₹499.70 6.05 USD | ₹512.40 6.2 USD | ₹314.70B 3.81B USD | 51.29 | ₹9.86 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹363.45 4.4 USD |
-3.17
|
₹308.97B 3.74B USD | ₹2.31M 27.92K USD | ₹361.85 4.38 USD | ₹375.20 4.54 USD | ₹308.97B 3.74B USD | 39.20 | ₹9.27 0.11 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,054.20 12.75 USD |
+3.37
|
₹151.43B 1.83B USD | ₹517.24K 6.26K USD | ₹1,012.30 12.25 USD | ₹1,060.30 12.83 USD | ₹151.43B 1.83B USD | 59.42 | ₹17.74 0.21 USD | ||
| JBM Auto Limited JBMA.NS | ₹606.25 7.33 USD |
-1.36
|
₹143.55B 1.74B USD | ₹177.20K 2.14K USD | ₹603.00 7.3 USD | ₹614.60 7.44 USD | ₹143.55B 1.74B USD | 68.97 | ₹8.79 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹586.20 7.09 USD |
-1.51
|
₹137.97B 1.67B USD | ₹170.74K 2.07K USD | ₹582.60 7.05 USD | ₹598.00 7.23 USD | ₹137.97B 1.67B USD | 52.38 | ₹11.19 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹446.85 5.41 USD |
+0.09
|
₹122.45B 1.48B USD | ₹472.76K 5.72K USD | ₹441.10 5.34 USD | ₹450.70 5.45 USD | ₹122.45B 1.48B USD | 22.85 | ₹19.55 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹690.40 8.35 USD |
-2.52
|
₹98.84B 1.2B USD | ₹789.51K 9.55K USD | ₹683.05 8.26 USD | ₹717.10 8.68 USD | ₹98.84B 1.2B USD | 43.72 | ₹15.79 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹639.80 7.74 USD |
+0.22
|
₹77.98B 943.43M USD | ₹807.08K 9.76K USD | ₹621.75 7.52 USD | ₹644.95 7.8 USD | ₹77.98B 943.43M USD | 41.06 | ₹15.58 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹104.17 1.26 USD |
-1.33
|
₹41.67B 504.18M USD | ₹721.31K 8.73K USD | ₹103.42 1.25 USD | ₹105.97 1.28 USD | ₹41.67B 504.18M USD | 23.14 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.83 1.76 USD |
-2.06
|
₹40.57B 490.85M USD | ₹83.58K 1.01K USD | ₹144.25 1.75 USD | ₹149.19 1.8 USD | ₹40.57B 490.85M USD | 54.41 | ₹2.68 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹175.29 2.12 USD |
-2.35
|
₹16.65B 201.44M USD | ₹167.20K 2.02K USD | ₹172.62 2.09 USD | ₹180.55 2.18 USD | ₹16.65B 201.44M USD | 25.18 | ₹6.96 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹105.38 1.27 USD |
-2.48
|
₹14.29B 172.91M USD | ₹1.62M 19.64K USD | ₹103.61 1.25 USD | ₹110.34 1.33 USD | ₹14.29B 172.91M USD | 32.52 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹81.26 0.98 USD |
-4.17
|
₹8.13B 98.31M USD | ₹362.97K 4.39K USD | ₹80.76 0.98 USD | ₹86.00 1.04 USD | ₹8.13B 98.31M USD | 24.54 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹107.92 1.31 USD |
-0.46
|
₹1.66B 20.08M USD | ₹16.50K 199.67 USD | ₹106.38 1.29 USD | ₹109.90 1.33 USD | ₹1.66B 20.08M USD | 24.92 | ₹4.33 0.05 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,200.00 437.96 USD |
-0.82
|
₹1.07T 12.93B USD | ₹30.42K 368.04 USD | ₹36,080.00 436.51 USD | ₹36,685.00 443.83 USD | ₹1.07T 12.93B USD | 39.83 | ₹908.85 11 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,189.95 437.84 USD |
-0.92
|
₹1.07T 12.91B USD | ₹366.00 4.43 USD | ₹36,057.00 436.23 USD | ₹36,605.85 442.87 USD | ₹1.07T 12.91B USD | 39.79 | ₹909.49 11 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,417.05 17.14 USD |
+0.53
|
₹677.48B 8.2B USD | ₹38.05K 460.29 USD | ₹1,401.60 16.96 USD | ₹1,429.95 17.3 USD | ₹677.48B 8.2B USD | 62.45 | ₹22.69 0.27 USD | ||
| MRF Limited MRF.BO | ₹155,967.55 1886.95 USD |
+2.28
|
₹661.48B 8B USD | ₹653.00 7.9 USD | ₹151,850.00 1837.13 USD | ₹157,350.00 1903.67 USD | ₹661.48B 8B USD | 35.63 | ₹4.38K 52.95 USD | ||
| MRF Limited MRF.NS | ₹155,455.00 1880.75 USD |
+1.98
|
₹659.53B 7.98B USD | ₹13.71K 165.89 USD | ₹151,810.00 1836.65 USD | ₹157,450.00 1904.88 USD | ₹659.53B 7.98B USD | 35.53 | ₹4.37K 52.93 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,974.40 48.08 USD |
+0.1
|
₹621.21B 7.52B USD | ₹49.90K 603.74 USD | ₹3,951.00 47.8 USD | ₹3,996.30 48.35 USD | ₹621.21B 7.52B USD | 58.19 | ₹68.29 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,973.40 48.07 USD |
<0.01
|
₹621.06B 7.51B USD | ₹3.22K 39.01 USD | ₹3,952.25 47.82 USD | ₹3,990.70 48.28 USD | ₹621.06B 7.51B USD | 58.14 | ₹68.34 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,909.30 35.2 USD |
+0.86
|
₹562.98B 6.81B USD | ₹615.79K 7.45K USD | ₹2,850.00 34.48 USD | ₹2,930.00 35.45 USD | ₹562.98B 6.81B USD | 90.04 | ₹32.31 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,266.35 27.42 USD |
-2.63
|
₹439.00B 5.31B USD | ₹8.91K 107.83 USD | ₹2,258.00 27.32 USD | ₹2,346.05 28.38 USD | ₹439.00B 5.31B USD | 31.71 | ₹71.45 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,265.00 27.4 USD |
-2.35
|
₹437.86B 5.3B USD | ₹380.80K 4.61K USD | ₹2,256.80 27.3 USD | ₹2,348.00 28.41 USD | ₹437.86B 5.3B USD | 31.70 | ₹71.44 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,671.90 32.33 USD |
-1.35
|
₹375.84B 4.55B USD | ₹89.42K 1.08K USD | ₹2,641.80 31.96 USD | ₹2,727.60 33 USD | ₹375.84B 4.55B USD | 42.52 | ₹62.83 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,670.85 32.31 USD |
-1.46
|
₹375.69B 4.55B USD | ₹8.75K 105.9 USD | ₹2,641.10 31.95 USD | ₹2,722.20 32.93 USD | ₹375.69B 4.55B USD | 42.47 | ₹62.88 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹529.60 6.41 USD |
+3.46
|
₹335.62B 4.06B USD | ₹39.57K 478.74 USD | ₹511.90 6.19 USD | ₹537.95 6.51 USD | ₹335.62B 4.06B USD | 42.40 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹363.40 4.4 USD |
-3.16
|
₹308.89B 3.74B USD | ₹78.09K 944.72 USD | ₹362.00 4.38 USD | ₹375.55 4.54 USD | ₹308.89B 3.74B USD | 39.20 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,052.65 12.74 USD |
+7.05
|
₹268.35B 3.25B USD | ₹4.79M 57.94K USD | ₹980.00 11.86 USD | ₹1,074.00 12.99 USD | ₹268.35B 3.25B USD | 83.61 | ₹12.59 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,050.70 12.71 USD |
+6.91
|
₹267.85B 3.24B USD | ₹93.79K 1.13K USD | ₹980.00 11.86 USD | ₹1,072.95 12.98 USD | ₹267.85B 3.24B USD | 83.52 | ₹12.58 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹987.40 11.95 USD |
+3.75
|
₹207.48B 2.51B USD | ₹186.05K 2.25K USD | ₹946.00 11.45 USD | ₹994.30 12.03 USD | ₹207.48B 2.51B USD | 37.45 | ₹26.36 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹984.75 11.91 USD |
+3.19
|
₹206.92B 2.5B USD | ₹8.09K 97.82 USD | ₹950.00 11.49 USD | ₹993.85 12.02 USD | ₹206.92B 2.5B USD | 37.38 | ₹26.34 0.32 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,403.00 174.25 USD |
-1.61
|
₹164.70B 1.99B USD | ₹5.59K 67.61 USD | ₹14,290.00 172.89 USD | ₹15,003.00 181.51 USD | ₹164.70B 1.99B USD | 45.97 | ₹313.27 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,389.65 174.09 USD |
-1.88
|
₹164.45B 1.99B USD | ₹601.00 7.27 USD | ₹14,292.00 172.91 USD | ₹14,990.65 181.36 USD | ₹164.45B 1.99B USD | 46.06 | ₹312.38 3.78 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,662.05 80.6 USD |
-1.12
|
₹158.93B 1.92B USD | ₹688.00 8.32 USD | ₹6,530.50 79.01 USD | ₹6,724.00 81.35 USD | ₹158.93B 1.92B USD | 66.36 | ₹100.39 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,660.00 80.57 USD |
-1.25
|
₹158.88B 1.92B USD | ₹44.56K 539.13 USD | ₹6,530.00 79 USD | ₹6,759.00 81.77 USD | ₹158.88B 1.92B USD | 66.27 | ₹100.49 1.22 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,813.00 46.13 USD |
-1.67
|
₹154.01B 1.86B USD | ₹121.11K 1.47K USD | ₹3,783.60 45.78 USD | ₹3,919.90 47.42 USD | ₹154.01B 1.86B USD | 31.11 | ₹122.54 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,811.00 46.11 USD |
-1.88
|
₹153.93B 1.86B USD | ₹6.51K 78.74 USD | ₹3,786.60 45.81 USD | ₹3,913.20 47.34 USD | ₹153.93B 1.86B USD | 31.14 | ₹122.35 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,053.80 12.75 USD |
+3.29
|
₹151.37B 1.83B USD | ₹51.19K 619.28 USD | ₹1,014.00 12.27 USD | ₹1,060.00 12.82 USD | ₹151.37B 1.83B USD | 59.36 | ₹17.75 0.21 USD | ||
| JBM Auto Limited JBMA.BO | ₹605.65 7.33 USD |
-1.56
|
₹143.23B 1.73B USD | ₹25.82K 312.38 USD | ₹603.00 7.3 USD | ₹614.50 7.43 USD | ₹143.23B 1.73B USD | 68.82 | ₹8.80 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹585.90 7.09 USD |
-1.6
|
₹137.90B 1.67B USD | ₹20.72K 250.62 USD | ₹582.25 7.04 USD | ₹596.85 7.22 USD | ₹137.90B 1.67B USD | 52.64 | ₹11.13 0.13 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹447.00 5.41 USD |
+0.13
|
₹122.49B 1.48B USD | ₹24.38K 294.97 USD | ₹440.80 5.33 USD | ₹450.30 5.45 USD | ₹122.49B 1.48B USD | 22.86 | ₹19.55 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,596.10 31.41 USD |
-1.07
|
₹114.36B 1.38B USD | ₹30.86K 373.32 USD | ₹2,560.00 30.97 USD | ₹2,628.00 31.79 USD | ₹114.36B 1.38B USD | 21.18 | ₹122.55 1.48 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹659.30 7.98 USD |
+0.68
|
₹100.73B 1.22B USD | ₹13.23K 160.05 USD | ₹650.00 7.86 USD | ₹672.00 8.13 USD | ₹100.73B 1.22B USD | 72.45 | ₹9.10 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹657.75 7.96 USD |
+0.09
|
₹100.50B 1.22B USD | ₹427.36K 5.17K USD | ₹649.70 7.86 USD | ₹673.00 8.14 USD | ₹100.50B 1.22B USD | 72.04 | ₹9.13 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹690.40 8.35 USD |
-2.52
|
₹98.75B 1.19B USD | ₹84.96K 1.03K USD | ₹684.05 8.28 USD | ₹716.00 8.66 USD | ₹98.75B 1.19B USD | 43.72 | ₹15.79 0.19 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,412.30 17.09 USD |
+5.85
|
₹96.26B 1.16B USD | ₹476.51K 5.76K USD | ₹1,334.30 16.14 USD | ₹1,430.00 17.3 USD | ₹96.26B 1.16B USD | 45.42 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,412.25 17.09 USD |
+5.95
|
₹96.26B 1.16B USD | ₹18.94K 229.11 USD | ₹1,334.65 16.15 USD | ₹1,425.00 17.24 USD | ₹96.26B 1.16B USD | 45.46 | ₹31.06 0.38 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹639.55 7.74 USD |
+0.09
|
₹77.95B 943.06M USD | ₹62.95K 761.57 USD | ₹622.00 7.53 USD | ₹644.55 7.8 USD | ₹77.95B 943.06M USD | 41.02 | ₹15.59 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹452.05 5.47 USD |
+0.09
|
₹62.11B 751.44M USD | ₹63.78K 771.67 USD | ₹443.30 5.36 USD | ₹456.00 5.52 USD | ₹62.11B 751.44M USD | 38.93 | ₹11.61 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹452.60 5.48 USD |
+0.21
|
₹62.08B 751.05M USD | ₹12.22K 147.83 USD | ₹445.00 5.38 USD | ₹457.75 5.54 USD | ₹62.08B 751.05M USD | 38.98 | ₹11.61 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,968.00 108.5 USD |
-2.73
|
₹61.00B 737.98M USD | ₹26.69K 322.93 USD | ₹8,933.00 108.07 USD | ₹9,219.00 111.53 USD | ₹61.00B 737.98M USD | 180.11 | ₹49.79 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,972.75 108.56 USD |
-2.85
|
₹60.94B 737.25M USD | ₹842.00 10.19 USD | ₹8,942.00 108.18 USD | ₹9,193.50 111.23 USD | ₹60.94B 737.25M USD | 179.92 | ₹49.87 0.6 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,872.20 22.65 USD |
+3.41
|
₹59.85B 724.14M USD | ₹117.05K 1.42K USD | ₹1,802.50 21.81 USD | ₹1,883.00 22.78 USD | ₹59.85B 724.14M USD | 18.53 | ₹101.03 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,870.95 22.64 USD |
+3.14
|
₹59.67B 721.9M USD | ₹3.50K 42.32 USD | ₹1,808.30 21.88 USD | ₹1,880.00 22.74 USD | ₹59.67B 721.9M USD | 18.51 | ₹101.04 1.22 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,219.90 26.86 USD |
-1.57
|
₹58.43B 706.87M USD | ₹37.68K 455.87 USD | ₹2,211.00 26.75 USD | ₹2,274.00 27.51 USD | ₹58.43B 706.87M USD | 25.76 | ₹86.16 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,217.45 26.83 USD |
-2.02
|
₹58.36B 706.09M USD | ₹7.09K 85.73 USD | ₹2,208.70 26.72 USD | ₹2,263.60 27.39 USD | ₹58.36B 706.09M USD | 25.71 | ₹86.22 1.04 USD | ||
| Subros Limited SUBROS.BO | ₹837.75 10.14 USD |
-1.56
|
₹54.65B 661.19M USD | ₹12.05K 145.8 USD | ₹834.30 10.09 USD | ₹856.00 10.36 USD | ₹54.65B 661.19M USD | 34.05 | ₹24.60 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹837.00 10.13 USD |
-1.52
|
₹54.64B 661.08M USD | ₹45.81K 554.25 USD | ₹833.00 10.08 USD | ₹857.30 10.37 USD | ₹54.64B 661.08M USD | 33.95 | ₹24.65 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,689.05 20.43 USD |
-0.51
|
₹53.96B 652.88M USD | ₹7.26K 87.85 USD | ₹1,679.65 20.32 USD | ₹1,710.05 20.69 USD | ₹53.96B 652.88M USD | 39.17 | ₹43.12 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,688.00 20.42 USD |
-0.56
|
₹53.93B 652.47M USD | ₹72.61K 878.48 USD | ₹1,679.40 20.32 USD | ₹1,711.00 20.7 USD | ₹53.93B 652.47M USD | 39.14 | ₹43.12 0.52 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹913.80 11.06 USD |
-0.98
|
₹52.46B 634.67M USD | ₹62.50K 756.09 USD | ₹900.60 10.9 USD | ₹928.10 11.23 USD | ₹52.46B 634.67M USD | 15.71 | ₹58.14 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,008.05 60.59 USD |
-0.57
|
₹46.81B 566.37M USD | ₹218.00 2.64 USD | ₹4,949.15 59.88 USD | ₹5,127.45 62.03 USD | ₹46.81B 566.37M USD | 31.36 | ₹159.67 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,007.50 60.58 USD |
-0.39
|
₹46.81B 566.31M USD | ₹3.67K 44.4 USD | ₹4,950.00 59.89 USD | ₹5,061.80 61.24 USD | ₹46.81B 566.31M USD | 31.32 | ₹159.86 1.93 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,716.10 44.96 USD |
-0.63
|
₹45.14B 546.13M USD | ₹7.47K 90.4 USD | ₹3,700.10 44.77 USD | ₹3,768.50 45.59 USD | ₹45.14B 546.13M USD | 25.48 | ₹145.84 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,714.80 44.94 USD |
-0.81
|
₹45.13B 545.94M USD | ₹1.05K 12.74 USD | ₹3,692.75 44.68 USD | ₹3,737.00 45.21 USD | ₹45.13B 545.94M USD | 25.49 | ₹145.69 1.76 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹104.18 1.26 USD |
-1.42
|
₹41.57B 502.88M USD | ₹43.98K 532.06 USD | ₹103.33 1.25 USD | ₹106.00 1.28 USD | ₹41.57B 502.88M USD | 23.15 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹146.00 1.77 USD |
-2.01
|
₹40.50B 489.98M USD | ₹6.38K 77.19 USD | ₹144.70 1.75 USD | ₹149.05 1.8 USD | ₹40.50B 489.98M USD | 54.47 | ₹2.68 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,502.70 54.48 USD |
-4.24
|
₹34.74B 420.34M USD | ₹7.50K 90.7 USD | ₹4,490.80 54.33 USD | ₹4,700.50 56.87 USD | ₹34.74B 420.34M USD | 124.34 | ₹36.21 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,504.40 54.5 USD |
-4.24
|
₹34.49B 417.28M USD | ₹296.00 3.58 USD | ₹4,488.60 54.3 USD | ₹4,725.15 57.17 USD | ₹34.49B 417.28M USD | 124.36 | ₹36.22 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹508.15 6.15 USD |
-2.37
|
₹30.60B 370.16M USD | ₹125.67K 1.52K USD | ₹503.10 6.09 USD | ₹525.00 6.35 USD | ₹30.60B 370.16M USD | 17.58 | ₹28.89 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹507.45 6.14 USD |
-2.64
|
₹30.54B 369.53M USD | ₹7.08K 85.69 USD | ₹504.00 6.1 USD | ₹524.00 6.34 USD | ₹30.54B 369.53M USD | 17.57 | ₹28.87 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹194.05 2.35 USD |
-1.92
|
₹30.50B 369.01M USD | ₹5.31K 64.27 USD | ₹193.00 2.33 USD | ₹198.10 2.4 USD | ₹30.50B 369.01M USD | 16.02 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.92 2.35 USD |
-2.04
|
₹30.50B 368.96M USD | ₹200.95K 2.43K USD | ₹193.00 2.33 USD | ₹197.96 2.39 USD | ₹30.50B 368.96M USD | 16.00 | ₹12.12 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹286.50 3.47 USD |
-1.14
|
₹27.77B 335.95M USD | ₹10.73K 129.79 USD | ₹284.85 3.45 USD | ₹295.80 3.58 USD | ₹27.77B 335.95M USD | 30.22 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹286.25 3.46 USD |
-1.38
|
₹27.75B 335.72M USD | ₹181.93K 2.2K USD | ₹285.20 3.45 USD | ₹295.70 3.58 USD | ₹27.75B 335.72M USD | 30.16 | ₹9.49 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹470.30 5.69 USD |
-7.78
|
₹26.16B 316.54M USD | ₹442.29K 5.35K USD | ₹467.35 5.65 USD | ₹512.20 6.2 USD | ₹26.16B 316.54M USD | 14.47 | ₹32.48 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹469.75 5.68 USD |
-7.96
|
₹26.13B 316.17M USD | ₹15.91K 192.44 USD | ₹467.05 5.65 USD | ₹507.05 6.13 USD | ₹26.13B 316.17M USD | 14.44 | ₹32.51 0.39 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,606.10 19.43 USD |
-0.46
|
₹24.29B 293.81M USD | ₹2.11K 25.56 USD | ₹1,600.50 19.36 USD | ₹1,627.80 19.69 USD | ₹24.29B 293.81M USD | 15.43 | ₹104.08 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,606.65 19.44 USD |
-0.11
|
₹24.28B 293.74M USD | ₹107.00 1.29 USD | ₹1,605.00 19.42 USD | ₹1,623.15 19.64 USD | ₹24.28B 293.74M USD | 15.43 | ₹104.06 1.26 USD | ||
| Rane (Madras) Limited RML.BO | ₹760.45 9.2 USD |
-3
|
₹21.02B 254.27M USD | ₹909.00 11 USD | ₹754.20 9.12 USD | ₹781.00 9.45 USD | ₹21.02B 254.27M USD | 44.91 | ₹16.93 0.2 USD | ||
| Rane (Madras) Limited RML.NS | ₹756.70 9.15 USD |
-3.31
|
₹20.91B 253.01M USD | ₹10.53K 127.41 USD | ₹751.50 9.09 USD | ₹783.40 9.48 USD | ₹20.91B 253.01M USD | 44.56 | ₹16.98 0.21 USD | ||
| Wheels India Limited WHEELS.BO | ₹855.30 10.35 USD |
-0.42
|
₹20.90B 252.83M USD | ₹2.41K 29.12 USD | ₹845.10 10.22 USD | ₹866.55 10.48 USD | ₹20.90B 252.83M USD | 16.82 | ₹50.85 0.62 USD | ||
| Wheels India Limited WHEELS.NS | ₹851.95 10.31 USD |
-0.62
|
₹20.82B 251.84M USD | ₹25.96K 314.08 USD | ₹845.05 10.22 USD | ₹866.95 10.49 USD | ₹20.82B 251.84M USD | 16.76 | ₹50.83 0.61 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹878.15 10.62 USD |
-1.39
|
₹20.26B 245.06M USD | ₹2.11K 25.48 USD | ₹874.10 10.58 USD | ₹898.00 10.86 USD | ₹20.26B 245.06M USD | 48.81 | ₹17.99 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹835.55 10.11 USD |
-1.13
|
₹19.87B 240.44M USD | ₹18.54K 224.24 USD | ₹823.95 9.97 USD | ₹849.70 10.28 USD | ₹19.87B 240.44M USD | 34.09 | ₹24.51 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,382.35 16.72 USD |
-3.61
|
₹19.87B 240.36M USD | ₹336.00 4.07 USD | ₹1,370.00 16.57 USD | ₹1,425.20 17.24 USD | ₹19.87B 240.36M USD | 21.75 | ₹63.53 0.77 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹832.00 10.07 USD |
-1.72
|
₹19.79B 239.42M USD | ₹3.26K 39.42 USD | ₹824.60 9.98 USD | ₹846.45 10.24 USD | ₹19.79B 239.42M USD | 34.00 | ₹24.47 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,372.80 16.61 USD |
-4.45
|
₹19.60B 237.13M USD | ₹12.56K 151.99 USD | ₹1,365.10 16.52 USD | ₹1,436.10 17.37 USD | ₹19.60B 237.13M USD | 21.61 | ₹63.50 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹830.40 10.05 USD |
-1.23
|
₹18.81B 227.57M USD | ₹20.53K 248.39 USD | ₹825.00 9.98 USD | ₹847.00 10.25 USD | ₹18.81B 227.57M USD | 21.01 | ₹39.52 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹829.55 10.04 USD |
-1.35
|
₹18.77B 227.03M USD | ₹684.00 8.28 USD | ₹827.00 10.01 USD | ₹844.40 10.22 USD | ₹18.77B 227.03M USD | 20.99 | ₹39.52 0.48 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹175.05 2.12 USD |
-2.53
|
₹16.63B 201.16M USD | ₹9.79K 118.43 USD | ₹173.45 2.1 USD | ₹183.95 2.23 USD | ₹16.63B 201.16M USD | 25.11 | ₹6.97 0.08 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹264.45 3.2 USD |
-5.16
|
₹16.33B 197.59M USD | ₹122.84K 1.49K USD | ₹263.00 3.18 USD | ₹278.25 3.37 USD | ₹16.33B 197.59M USD | 17.06 | ₹15.50 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹264.15 3.2 USD |
-5.39
|
₹16.31B 197.27M USD | ₹6.97K 84.31 USD | ₹263.50 3.19 USD | ₹277.40 3.36 USD | ₹16.31B 197.27M USD | 17.01 | ₹15.52 0.19 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹105.38 1.27 USD |
-2.95
|
₹14.26B 172.48M USD | ₹69.83K 844.78 USD | ₹103.86 1.26 USD | ₹110.33 1.33 USD | ₹14.26B 172.48M USD | 32.52 | ₹3.24 0.04 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹430.40 5.21 USD |
-1.69
|
₹13.55B 163.89M USD | ₹836.00 10.11 USD | ₹430.00 5.2 USD | ₹440.20 5.33 USD | ₹13.55B 163.89M USD | 88.55 | ₹4.86 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹430.10 5.2 USD |
-2.03
|
₹13.54B 163.78M USD | ₹29.64K 358.56 USD | ₹426.65 5.16 USD | ₹440.55 5.33 USD | ₹13.54B 163.78M USD | 89.04 | ₹4.83 0.06 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹708.50 8.57 USD |
-4.41
|
₹13.41B 162.18M USD | ₹3.46K 41.8 USD | ₹704.15 8.52 USD | ₹750.00 9.07 USD | ₹13.41B 162.18M USD | 46.64 | ₹15.19 0.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}