结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥4.21 0.59 USD |
+9.92
|
CN¥4.57B 635.25M USD | CN¥146.89M 20.42M USD | CN¥3.86 0.54 USD | CN¥4.21 0.59 USD | CN¥4.57B 635.25M USD | 0 | -CN¥0.25 -0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.84 0.67 USD |
+0.62
|
CN¥4.57B 635.06M USD | CN¥18.91M 2.63M USD | CN¥4.76 0.66 USD | CN¥4.88 0.68 USD | CN¥4.57B 635.06M USD | 14.66 | CN¥0.33 0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.82 0.67 USD |
+2.12
|
CN¥4.57B 634.8M USD | CN¥27.71M 3.85M USD | CN¥4.62 0.64 USD | CN¥4.83 0.67 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.16 0.44 USD |
+3.27
|
CN¥4.56B 633.54M USD | CN¥88.60M 12.32M USD | CN¥2.95 0.41 USD | CN¥3.16 0.44 USD | CN¥4.56B 633.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.60 2.73 USD |
-1.26
|
CN¥4.53B 630.22M USD | CN¥3.45M 479.87K USD | CN¥19.50 2.71 USD | CN¥19.89 2.77 USD | CN¥4.53B 630.22M USD | 27.22 | CN¥0.72 0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.23 1.01 USD |
+0.7
|
CN¥4.51B 626.77M USD | CN¥13.92M 1.93M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥4.51B 626.77M USD | 65.72 | CN¥0.11 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.76 2.61 USD |
-1.26
|
CN¥4.50B 626.03M USD | CN¥4.81M 669.26K USD | CN¥18.67 2.6 USD | CN¥19.11 2.66 USD | CN¥4.50B 626.03M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.71 0.52 USD |
+0.82
|
CN¥4.50B 625.93M USD | CN¥38.85M 5.4M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥4.50B 625.93M USD | 37.10 | CN¥0.10 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.83 3.73 USD |
-2.68
|
CN¥4.50B 625.29M USD | CN¥8.15M 1.13M USD | CN¥26.53 3.69 USD | CN¥27.58 3.83 USD | CN¥4.50B 625.29M USD | 0 | -CN¥0.68 -0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.23 1.28 USD |
+0.22
|
CN¥4.47B 621.43M USD | CN¥6.11M 848.94K USD | CN¥9.04 1.26 USD | CN¥9.26 1.29 USD | CN¥4.47B 621.43M USD | 0 | CN¥0.00 0 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.29 2.4 USD |
+0.52
|
CN¥4.37B 607.96M USD | CN¥7.42M 1.03M USD | CN¥17.05 2.37 USD | CN¥17.86 2.48 USD | CN¥4.37B 607.96M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥24.90 3.46 USD |
-1.03
|
CN¥4.23B 588.84M USD | CN¥1.49M 206.96K USD | CN¥24.75 3.44 USD | CN¥25.26 3.51 USD | CN¥4.23B 588.84M USD | 42.20 | CN¥0.59 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.16 0.72 USD |
-0.96
|
CN¥4.20B 583.45M USD | CN¥15.20M 2.11M USD | CN¥5.12 0.71 USD | CN¥5.21 0.72 USD | CN¥4.20B 583.45M USD | 18.42 | CN¥0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥21.04 2.93 USD |
-1.68
|
CN¥4.19B 582.35M USD | CN¥10.49M 1.46M USD | CN¥20.41 2.84 USD | CN¥21.57 3 USD | CN¥4.19B 582.35M USD | 0 | -CN¥0.80 -0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.12 6.55 USD |
+0.26
|
CN¥4.18B 581.79M USD | CN¥1.61M 223.89K USD | CN¥46.28 6.43 USD | CN¥47.86 6.65 USD | CN¥4.18B 581.79M USD | 523.55 | CN¥0.09 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.36 2.41 USD |
+0.64
|
CN¥4.15B 577.06M USD | CN¥3.85M 534.93K USD | CN¥17.17 2.39 USD | CN¥17.40 2.42 USD | CN¥4.15B 577.06M USD | 82.66 | CN¥0.21 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.01 1.95 USD |
-0.99
|
CN¥4.14B 575.73M USD | CN¥4.28M 595.76K USD | CN¥13.86 1.93 USD | CN¥14.34 1.99 USD | CN¥4.14B 575.73M USD | 58.37 | CN¥0.24 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.20 2.11 USD |
+1.13
|
CN¥4.13B 574.31M USD | CN¥31.35M 4.36M USD | CN¥15.02 2.09 USD | CN¥15.94 2.22 USD | CN¥4.13B 574.31M USD | 0 | -CN¥2.40 -0.3 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.74 1.77 USD |
+5.46
|
CN¥4.12B 573.41M USD | CN¥28.78M 4M USD | CN¥12.03 1.67 USD | CN¥12.77 1.78 USD | CN¥4.12B 573.41M USD | 12.36 | CN¥1.03 0.14 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.50 1.88 USD |
-0.37
|
CN¥4.12B 572.85M USD | CN¥6.08M 844.79K USD | CN¥13.36 1.86 USD | CN¥13.66 1.9 USD | CN¥4.12B 572.85M USD | 168.75 | CN¥0.08 0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.41 0.75 USD |
-0.92
|
CN¥4.11B 571.49M USD | CN¥26.34M 3.66M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥4.11B 571.49M USD | 90.16 | CN¥0.06 0.008 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.45 2.43 USD |
-0.91
|
CN¥4.10B 570M USD | CN¥23.39M 3.25M USD | CN¥17.00 2.36 USD | CN¥18.25 2.54 USD | CN¥4.10B 570M USD | 124.64 | CN¥0.14 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.56 2.44 USD |
+0.11
|
CN¥4.09B 569.11M USD | CN¥3.12M 433.21K USD | CN¥17.35 2.41 USD | CN¥17.84 2.48 USD | CN¥4.09B 569.11M USD | 24.05 | CN¥0.73 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
+0.16
|
CN¥4.09B 568.84M USD | CN¥8.29M 1.15M USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.82 2.34 USD |
-2.21
|
CN¥4.04B 561.29M USD | CN¥3.27M 454.14K USD | CN¥16.71 2.32 USD | CN¥17.38 2.42 USD | CN¥4.04B 561.29M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.79 5.53 USD |
+6.82
|
CN¥4.01B 557.68M USD | CN¥11.08M 1.54M USD | CN¥37.05 5.15 USD | CN¥40.00 5.56 USD | CN¥4.01B 557.68M USD | 0 | -CN¥0.55 -0.07 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥15.35 2.13 USD |
+10.04
|
CN¥3.99B 554.92M USD | CN¥30.35M 4.22M USD | CN¥13.41 1.86 USD | CN¥15.35 2.13 USD | CN¥3.99B 554.92M USD | 34.11 | CN¥0.45 0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.50 1.32 USD |
-1.96
|
CN¥3.99B 554.9M USD | CN¥8.93M 1.24M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥3.99B 554.9M USD | 0 | -CN¥0.68 -0.09 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.47 1.18 USD |
-0.82
|
CN¥3.95B 549.12M USD | CN¥9.50M 1.32M USD | CN¥8.46 1.18 USD | CN¥8.60 1.2 USD | CN¥3.95B 549.12M USD | 23.52 | CN¥0.36 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.35 1.3 USD |
+4.94
|
CN¥3.93B 546.7M USD | CN¥43.80M 6.09M USD | CN¥8.81 1.22 USD | CN¥9.80 1.36 USD | CN¥3.93B 546.7M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.11 2.52 USD |
+0.56
|
CN¥3.93B 546.39M USD | CN¥17.53M 2.44M USD | CN¥17.71 2.46 USD | CN¥18.55 2.58 USD | CN¥3.93B 546.39M USD | 23.51 | CN¥0.77 0.11 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.83 0.67 USD |
+6.39
|
CN¥3.88B 539.98M USD | CN¥75.84M 10.54M USD | CN¥4.53 0.63 USD | CN¥5.03 0.7 USD | CN¥3.88B 539.98M USD | 48.29 | CN¥0.10 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.31 6.72 USD |
-0.8
|
CN¥3.88B 539.93M USD | CN¥1.12M 155.58K USD | CN¥47.95 6.67 USD | CN¥49.14 6.83 USD | CN¥3.88B 539.93M USD | 31.57 | CN¥1.53 0.21 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.29 0.87 USD |
-2.02
|
CN¥3.88B 539.18M USD | CN¥20.02M 2.78M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.88B 539.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.55 1.61 USD |
+1.32
|
CN¥3.87B 538.28M USD | CN¥14.82M 2.06M USD | CN¥11.15 1.55 USD | CN¥11.69 1.63 USD | CN¥3.87B 538.28M USD | 39.82 | CN¥0.29 0.04 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.09 2.1 USD |
-2.01
|
CN¥3.87B 537.46M USD | CN¥17.17M 2.39M USD | CN¥15.00 2.09 USD | CN¥15.48 2.15 USD | CN¥3.87B 537.46M USD | 14.10 | CN¥1.07 0.15 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.32 2.13 USD |
-0.78
|
CN¥3.86B 536.51M USD | CN¥3.49M 485.43K USD | CN¥15.27 2.12 USD | CN¥15.49 2.15 USD | CN¥3.86B 536.51M USD | 17.21 | CN¥0.89 0.12 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.53 1.74 USD |
-2.64
|
CN¥3.85B 534.72M USD | CN¥15.67M 2.18M USD | CN¥12.54 1.74 USD | CN¥12.88 1.79 USD | CN¥3.85B 534.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥3.83B 532.64M USD | CN¥6.54M 909.3K USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥3.83B 532.64M USD | 23.58 | CN¥0.29 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.34 3.52 USD |
+2.26
|
CN¥3.78B 525.7M USD | CN¥3.97M 552.24K USD | CN¥24.33 3.38 USD | CN¥25.93 3.61 USD | CN¥3.78B 525.7M USD | 64.97 | CN¥0.39 0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.33 1.3 USD |
+0.76
|
CN¥3.78B 525.16M USD | CN¥18.58M 2.58M USD | CN¥9.00 1.25 USD | CN¥9.50 1.32 USD | CN¥3.78B 525.16M USD | 0 | -CN¥1.34 -0.1 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥17.63 2.45 USD |
-2
|
CN¥3.76B 522.18M USD | CN¥4.44M 617.92K USD | CN¥17.58 2.44 USD | CN¥18.05 2.51 USD | CN¥3.76B 522.18M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.01 1.25 USD |
-0.22
|
CN¥3.75B 520.86M USD | CN¥10.28M 1.43M USD | CN¥8.97 1.25 USD | CN¥9.12 1.27 USD | CN¥3.75B 520.86M USD | 901.00 | CN¥0.01 0.001 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.89 0.4 USD |
+0.35
|
CN¥3.72B 516.64M USD | CN¥25.23M 3.51M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥3.72B 516.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.88 0.54 USD |
0
|
CN¥3.71B 515.45M USD | CN¥19.67M 2.74M USD | CN¥3.85 0.54 USD | CN¥3.94 0.55 USD | CN¥3.71B 515.45M USD | 25.86 | CN¥0.15 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.48 2.01 USD |
-3.53
|
CN¥3.71B 515.42M USD | CN¥9.41M 1.31M USD | CN¥14.34 1.99 USD | CN¥15.00 2.09 USD | CN¥3.71B 515.42M USD | 49.93 | CN¥0.29 0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.75 0.94 USD |
-2.17
|
CN¥3.63B 505.31M USD | CN¥51.36M 7.14M USD | CN¥6.71 0.93 USD | CN¥6.99 0.97 USD | CN¥3.63B 505.31M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.37 1.16 USD |
-0.59
|
CN¥3.62B 503.08M USD | CN¥7.14M 992.74K USD | CN¥8.35 1.16 USD | CN¥8.51 1.18 USD | CN¥3.62B 503.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.44 3.4 USD |
-1.41
|
CN¥3.61B 502.25M USD | CN¥3.01M 418.37K USD | CN¥24.40 3.39 USD | CN¥25.15 3.5 USD | CN¥3.61B 502.25M USD | 49.87 | CN¥0.49 0.07 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.05 2.93 USD |
-3.88
|
CN¥3.60B 500.82M USD | CN¥9.30M 1.29M USD | CN¥20.82 2.89 USD | CN¥21.98 3.06 USD | CN¥3.60B 500.82M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.23 2.95 USD |
+3.81
|
CN¥3.57B 495.92M USD | CN¥13.08M 1.82M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥3.57B 495.92M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.46 1.18 USD |
-0.47
|
CN¥3.53B 490.4M USD | CN¥9.80M 1.36M USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥3.53B 490.4M USD | 70.50 | CN¥0.12 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥44.01 6.12 USD |
+7.58
|
CN¥3.52B 489.54M USD | CN¥4.67M 649.32K USD | CN¥40.72 5.66 USD | CN¥44.20 6.15 USD | CN¥3.52B 489.54M USD | 47.83 | CN¥0.92 0.13 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥3.52B 488.78M USD | CN¥18.89M 2.63M USD | CN¥3.44 0.48 USD | CN¥3.54 0.49 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.24 4.48 USD |
-1.29
|
CN¥3.51B 487.37M USD | CN¥2.66M 369.77K USD | CN¥31.83 4.43 USD | CN¥32.96 4.58 USD | CN¥3.51B 487.37M USD | 0 | -CN¥0.90 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.49B 485.95M USD | CN¥5.56M 772.46K USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.49B 485.95M USD | 0 | -CN¥0.55 -0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.33 2.13 USD |
+2.68
|
CN¥3.49B 485.78M USD | CN¥8.78M 1.22M USD | CN¥14.85 2.06 USD | CN¥15.63 2.17 USD | CN¥3.49B 485.78M USD | 41.43 | CN¥0.37 0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
0
|
HK$3.79B 484.88M USD | HK$156.57K 20.02K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$3.79B 484.88M USD | 29.66 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.91 0.96 USD |
-0.72
|
CN¥3.45B 479.43M USD | CN¥13.79M 1.92M USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥3.45B 479.43M USD | 138.19 | CN¥0.05 0.006 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.34 0.88 USD |
-0.31
|
CN¥3.45B 479.19M USD | CN¥7.86M 1.09M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥3.45B 479.19M USD | 26.41 | CN¥0.24 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.74 0.8 USD |
-0.86
|
CN¥3.44B 478.45M USD | CN¥11.30M 1.57M USD | CN¥5.69 0.79 USD | CN¥5.86 0.81 USD | CN¥3.44B 478.45M USD | 44.15 | CN¥0.13 0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.40 1.03 USD |
-1.6
|
CN¥3.39B 471.06M USD | CN¥12.06M 1.68M USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥3.39B 471.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.44 1.31 USD |
+1.72
|
CN¥3.38B 469.9M USD | CN¥10.02M 1.39M USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥3.38B 469.9M USD | 17.16 | CN¥0.55 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.83 2.06 USD |
+1.23
|
CN¥3.33B 462.95M USD | CN¥17.71M 2.46M USD | CN¥14.33 1.99 USD | CN¥15.35 2.13 USD | CN¥3.33B 462.95M USD | 0 | -CN¥0.95 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.60 1.33 USD |
+4.8
|
CN¥3.33B 462.44M USD | CN¥25.10M 3.49M USD | CN¥8.83 1.23 USD | CN¥9.66 1.34 USD | CN¥3.33B 462.44M USD | 60.00 | CN¥0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.66 3.85 USD |
-1.85
|
CN¥3.32B 461.51M USD | CN¥2.28M 316.72K USD | CN¥27.49 3.82 USD | CN¥28.36 3.94 USD | CN¥3.32B 461.51M USD | 35.92 | CN¥0.77 0.11 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.02 2.37 USD |
-1.22
|
CN¥3.29B 458.01M USD | CN¥3.87M 537.79K USD | CN¥16.78 2.33 USD | CN¥17.33 2.41 USD | CN¥3.29B 458.01M USD | 74.00 | CN¥0.23 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥3.29B 456.87M USD | CN¥10.85M 1.51M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥3.29B 456.87M USD | 28.95 | CN¥0.21 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.29 0.6 USD |
-2.5
|
CN¥3.21B 446.05M USD | CN¥22.29M 3.1M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥3.21B 446.05M USD | 107.25 | CN¥0.04 0.005 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.42 3.81 USD |
+5.83
|
CN¥3.21B 445.95M USD | CN¥5.97M 830.19K USD | CN¥25.52 3.55 USD | CN¥27.50 3.82 USD | CN¥3.21B 445.95M USD | 85.68 | CN¥0.32 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.34 2.83 USD |
-0.1
|
CN¥3.17B 441.19M USD | CN¥1.14M 157.91K USD | CN¥20.20 2.81 USD | CN¥20.61 2.87 USD | CN¥3.17B 441.19M USD | 67.79 | CN¥0.30 0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.73 1.07 USD |
+1.05
|
CN¥3.17B 440.59M USD | CN¥4.27M 593.9K USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥3.17B 440.59M USD | 40.68 | CN¥0.19 0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.75 0.94 USD |
-0.15
|
CN¥3.16B 439.36M USD | CN¥11.16M 1.55M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥3.16B 439.36M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.94 0.83 USD |
-1
|
CN¥3.14B 436.08M USD | CN¥8.64M 1.2M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥3.14B 436.08M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥23.50 3.27 USD |
-10
|
CN¥3.09B 429.75M USD | CN¥18.50M 2.57M USD | CN¥23.50 3.27 USD | CN¥24.63 3.42 USD | CN¥3.09B 429.75M USD | 117.50 | CN¥0.20 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.63 1.2 USD |
+1.05
|
CN¥3.08B 427.66M USD | CN¥13.17M 1.83M USD | CN¥8.46 1.18 USD | CN¥8.87 1.23 USD | CN¥3.08B 427.66M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.73 3.02 USD |
-1.32
|
CN¥3.07B 426.65M USD | CN¥5.86M 814.51K USD | CN¥21.56 3 USD | CN¥22.13 3.08 USD | CN¥3.07B 426.65M USD | 70.09 | CN¥0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.40 3.53 USD |
-1.44
|
CN¥3.05B 423.8M USD | CN¥1.86M 258.43K USD | CN¥25.22 3.51 USD | CN¥25.76 3.58 USD | CN¥3.05B 423.8M USD | 0 | -CN¥0.71 -0.09 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.82 1.78 USD |
-0.62
|
CN¥3.04B 422.01M USD | CN¥10.78M 1.5M USD | CN¥12.75 1.77 USD | CN¥13.00 1.81 USD | CN¥3.04B 422.01M USD | 0 | -CN¥1.07 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.10 3.07 USD |
0
|
CN¥3.03B 421.5M USD | CN¥2.05M 285.51K USD | CN¥21.61 3 USD | CN¥22.30 3.1 USD | CN¥3.03B 421.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.35 0.74 USD |
+3.28
|
CN¥3.01B 418.34M USD | CN¥63.63M 8.85M USD | CN¥5.14 0.71 USD | CN¥5.40 0.75 USD | CN¥3.01B 418.34M USD | 0 | -CN¥0.66 -0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥2.91B 404.43M USD | CN¥15.02M 2.09M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥2.91B 404.02M USD | CN¥5.10M 708.98K USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.02M USD | 44.12 | CN¥0.16 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.53 1.74 USD |
+0.24
|
CN¥2.89B 401.41M USD | CN¥6.75M 938.1K USD | CN¥12.41 1.73 USD | CN¥12.82 1.78 USD | CN¥2.89B 401.41M USD | 48.19 | CN¥0.26 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.61 2.87 USD |
-1.95
|
CN¥2.84B 395.46M USD | CN¥5.64M 784.76K USD | CN¥20.18 2.81 USD | CN¥21.02 2.92 USD | CN¥2.84B 395.46M USD | 0 | -CN¥0.06 -0.008 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.84 2.2 USD |
-1.61
|
CN¥2.80B 388.82M USD | CN¥6.30M 876.43K USD | CN¥15.76 2.19 USD | CN¥16.06 2.23 USD | CN¥2.80B 388.82M USD | 121.84 | CN¥0.13 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.73 1.21 USD |
+0.23
|
CN¥2.79B 388.48M USD | CN¥4.99M 694.08K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥2.79B 388.48M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.19 3.64 USD |
-1.36
|
CN¥2.79B 388.27M USD | CN¥1.25M 173.42K USD | CN¥26.05 3.62 USD | CN¥26.78 3.72 USD | CN¥2.79B 388.27M USD | 62.35 | CN¥0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.70 2.18 USD |
-0.95
|
CN¥2.78B 387.05M USD | CN¥2.48M 344.17K USD | CN¥15.69 2.18 USD | CN¥15.92 2.21 USD | CN¥2.78B 387.05M USD | 22.42 | CN¥0.70 0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.57 1.05 USD |
+0.4
|
CN¥2.78B 387M USD | CN¥5.13M 713.18K USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥2.78B 387M USD | 0 | -CN¥0.06 -0.008 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.80 1.08 USD |
0
|
CN¥2.76B 383.95M USD | CN¥2.78M 387.19K USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥2.76B 383.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.46 0.34 USD |
+1.23
|
CN¥2.73B 379.37M USD | CN¥145.21M 20.19M USD | CN¥2.37 0.33 USD | CN¥2.55 0.35 USD | CN¥2.73B 379.37M USD | 0 | -CN¥0.03 -0.004 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
-0.71
|
CN¥2.71B 377.48M USD | CN¥9.98M 1.39M USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.81 0.81 USD |
+0.52
|
CN¥2.67B 371.08M USD | CN¥14.16M 1.97M USD | CN¥5.73 0.8 USD | CN¥5.96 0.83 USD | CN¥2.67B 371.08M USD | 0 | -CN¥3.07 -0.4 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥2.66B 370.19M USD | CN¥33.56M 4.67M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥2.66B 370.19M USD | 46.14 | CN¥0.07 0.009 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.23 1.01 USD |
-0.82
|
CN¥2.66B 370M USD | CN¥5.76M 800.47K USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥2.66B 370M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.04 0.56 USD |
-0.74
|
CN¥2.61B 362.91M USD | CN¥25.00M 3.48M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥2.61B 362.91M USD | 0 | -CN¥0.28 -0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.53 4.52 USD |
-1.12
|
CN¥2.60B 361.85M USD | CN¥1.54M 214.66K USD | CN¥32.25 4.48 USD | CN¥33.26 4.62 USD | CN¥2.60B 361.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.83 1.09 USD |
-0.89
|
CN¥2.60B 361.83M USD | CN¥9.06M 1.26M USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥2.60B 361.83M USD | 0 | -CN¥0.80 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.14 0.71 USD |
+0.98
|
CN¥2.59B 360.76M USD | CN¥8.27M 1.15M USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥2.59B 360.76M USD | 42.83 | CN¥0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}