결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥3.86B 569.06M USD | CN¥8.11M 1.2M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.86B 569.06M USD | 12.63 | CN¥0.36 0.05 USD | ||
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.19 4.31 USD |
-6.89
|
CN¥3.84B 565.93M USD | CN¥3.14M 462.61K USD | CN¥29.05 4.29 USD | CN¥31.38 4.63 USD | CN¥3.84B 565.93M USD | 81.08 | CN¥0.36 0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥3.81B 562.02M USD | CN¥49.78M 7.35M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.81B 562.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥3.78B 557.37M USD | CN¥115.44M 17.03M USD | CN¥1.35 0.2 USD | CN¥1.44 0.21 USD | CN¥3.78B 557.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.93 1.32 USD |
-8.41
|
CN¥3.77B 556.95M USD | CN¥17.55M 2.59M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥3.77B 556.95M USD | 29.76 | CN¥0.30 0.04 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.04 1.19 USD |
-3.37
|
CN¥3.76B 554.35M USD | CN¥11.54M 1.7M USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥3.76B 554.35M USD | 402.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥3.75B 553.83M USD | CN¥7.27M 1.07M USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥3.75B 553.83M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥3.75B 553.21M USD | CN¥16.26M 2.4M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.90 5.44 USD |
-2.1
|
CN¥3.72B 548.8M USD | CN¥1.93M 284.15K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥3.71B 547.6M USD | CN¥54.00M 7.97M USD | CN¥6.01 0.89 USD | CN¥6.41 0.95 USD | CN¥3.71B 547.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.06 2.81 USD |
-0.37
|
CN¥3.71B 546.84M USD | CN¥3.12M 460.17K USD | CN¥18.71 2.76 USD | CN¥19.48 2.87 USD | CN¥3.71B 546.84M USD | 136.14 | CN¥0.14 0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥3.71B 546.73M USD | CN¥2.56M 378.12K USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥3.71B 546.73M USD | 10.80 | CN¥1.43 0.21 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.28 1.96 USD |
-5.48
|
CN¥3.69B 545.08M USD | CN¥7.23M 1.07M USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.69B 545.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.01 2.95 USD |
-6.67
|
CN¥3.66B 540.04M USD | CN¥5.00M 737.94K USD | CN¥19.88 2.93 USD | CN¥21.79 3.22 USD | CN¥3.66B 540.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.83 0.27 USD |
-4.69
|
CN¥3.54B 522.43M USD | CN¥29.58M 4.36M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥3.54B 522.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.12 0.76 USD |
-1.92
|
CN¥3.53B 520.64M USD | CN¥7.12M 1.05M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥3.53B 520.64M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥3.50B 516.24M USD | CN¥13.22M 1.95M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.50B 516.24M USD | 104.16 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.29 2.4 USD |
-1.03
|
CN¥3.47B 511.99M USD | CN¥5.22M 769.78K USD | CN¥16.25 2.4 USD | CN¥16.75 2.47 USD | CN¥3.47B 511.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.43 4.19 USD |
-0.25
|
CN¥3.41B 503.37M USD | CN¥3.65M 537.91K USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥3.41B 503.37M USD | 38.41 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥3.40B 501.25M USD | CN¥11.97M 1.77M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥3.40B 501.25M USD | 60.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥3.39B 500.53M USD | CN¥8.85M 1.31M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥3.39B 500.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.48 2.14 USD |
-1.5
|
CN¥3.38B 499.32M USD | CN¥4.64M 685.22K USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥3.38B 499.32M USD | 482.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.55 1.26 USD |
-3.82
|
CN¥3.37B 497.58M USD | CN¥9.52M 1.4M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.16 3.42 USD |
-12.11
|
CN¥3.37B 497.54M USD | CN¥6.99M 1.03M USD | CN¥22.57 3.33 USD | CN¥26.99 3.98 USD | CN¥3.37B 497.54M USD | 33.56 | CN¥0.69 0.1 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥3.37B 496.75M USD | CN¥45.24M 6.67M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.86 0.86 USD |
-2.66
|
CN¥3.36B 496.22M USD | CN¥14.47M 2.13M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥3.36B 496.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.25 3.28 USD |
-4.83
|
CN¥3.34B 492.44M USD | CN¥3.91M 577.29K USD | CN¥22.03 3.25 USD | CN¥23.53 3.47 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥3.30B 487.62M USD | CN¥13.40M 1.98M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.30B 487.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥3.30B 487.54M USD | CN¥13.47M 1.99M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.30B 487.54M USD | 17.87 | CN¥0.33 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥3.30B 486.29M USD | CN¥14.11M 2.08M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.30B 486.29M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.27B 482.41M USD | CN¥6.49M 957.21K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.19 1.8 USD |
-3.18
|
CN¥3.27B 482.4M USD | CN¥5.16M 760.91K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥3.27B 482.4M USD | 19.98 | CN¥0.61 0.09 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.10 3.26 USD |
-4.54
|
CN¥3.27B 481.93M USD | CN¥4.35M 641.37K USD | CN¥21.95 3.24 USD | CN¥23.15 3.42 USD | CN¥3.27B 481.93M USD | 51.39 | CN¥0.43 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.63 1.86 USD |
-6.72
|
CN¥3.23B 477.06M USD | CN¥17.56M 2.59M USD | CN¥12.60 1.86 USD | CN¥13.78 2.03 USD | CN¥3.23B 477.06M USD | 1263.00 | CN¥0.01 0.001 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥3.23B 476.58M USD | CN¥9.22M 1.36M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.23B 476.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.31 1.96 USD |
-4.93
|
CN¥3.19B 471.32M USD | CN¥3.38M 498.49K USD | CN¥13.27 1.96 USD | CN¥14.22 2.1 USD | CN¥3.19B 471.32M USD | 443.66 | CN¥0.03 0.004 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥3.18B 468.54M USD | CN¥11.92M 1.76M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.18B 468.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.91 1.46 USD |
-2.84
|
CN¥3.05B 450.55M USD | CN¥4.50M 664.32K USD | CN¥9.89 1.46 USD | CN¥10.26 1.51 USD | CN¥3.05B 450.55M USD | 21.08 | CN¥0.47 0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.08 0.6 USD |
-9.93
|
CN¥3.05B 450.16M USD | CN¥48.93M 7.22M USD | CN¥4.08 0.6 USD | CN¥4.55 0.67 USD | CN¥3.05B 450.16M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.13 1.35 USD |
-2.46
|
CN¥3.03B 447.71M USD | CN¥13.67M 2.02M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥3.03B 447.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥3.03B 447.25M USD | CN¥14.91M 2.2M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥3.03B 447.25M USD | 47.12 | CN¥0.08 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.24 0.54 USD |
-0.47
|
HK$3.47B 443.21M USD | HK$83.70K 10.7K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$3.47B 443.21M USD | 6.14 | HK$0.69 0.09 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥2.96B 436.76M USD | CN¥5.74M 846.43K USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥2.96B 436.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥2.94B 433.06M USD | CN¥6.52M 961.8K USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥2.94B 433.06M USD | 44.75 | CN¥0.16 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥2.93B 432.01M USD | CN¥21.97M 3.24M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.93B 432.01M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.53 1.7 USD |
+0.52
|
CN¥2.92B 430.22M USD | CN¥6.79M 1M USD | CN¥10.96 1.62 USD | CN¥11.59 1.71 USD | CN¥2.92B 430.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.10 1.64 USD |
-2.72
|
CN¥2.91B 429.21M USD | CN¥7.15M 1.05M USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥2.91B 429.21M USD | 22.19 | CN¥0.50 0.07 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.94 1.32 USD |
-2.83
|
CN¥2.89B 426.98M USD | CN¥6.17M 911.03K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥2.89B 426.98M USD | 11.91 | CN¥0.75 0.11 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.12 1.05 USD |
-2.06
|
CN¥2.89B 426.17M USD | CN¥32.77M 4.84M USD | CN¥7.05 1.04 USD | CN¥7.65 1.13 USD | CN¥2.89B 426.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥24.36 3.59 USD |
-3.45
|
CN¥2.85B 420.42M USD | CN¥2.53M 373.01K USD | CN¥24.28 3.58 USD | CN¥25.55 3.77 USD | CN¥2.85B 420.42M USD | 73.81 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.07 1.78 USD |
-2.9
|
CN¥2.84B 418.37M USD | CN¥4.44M 654.55K USD | CN¥11.96 1.76 USD | CN¥12.43 1.83 USD | CN¥2.84B 418.37M USD | 75.43 | CN¥0.16 0.02 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.20 0.77 USD |
+5.05
|
CN¥2.83B 417.38M USD | CN¥10.46M 1.54M USD | CN¥4.75 0.7 USD | CN¥5.20 0.77 USD | CN¥2.83B 417.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥7.90 1.17 USD |
-4.36
|
CN¥2.80B 412.66M USD | CN¥4.27M 629.79K USD | CN¥7.82 1.15 USD | CN¥8.36 1.23 USD | CN¥2.80B 412.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.47 0.66 USD |
-1.97
|
CN¥2.79B 411.38M USD | CN¥7.53M 1.11M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.79B 411.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.13 2.38 USD |
-3.41
|
CN¥2.76B 407.23M USD | CN¥5.33M 785.76K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.76B 407.23M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.00 1.77 USD |
-1.4
|
CN¥2.73B 403.51M USD | CN¥1.25M 183.84K USD | CN¥11.86 1.75 USD | CN¥12.26 1.81 USD | CN¥2.73B 403.51M USD | 38.70 | CN¥0.31 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.63 0.98 USD |
-0.91
|
HK$3.10B 395.86M USD | HK$109.10K 13.95K USD | HK$7.60 0.97 USD | HK$7.72 0.99 USD | HK$3.10B 395.86M USD | 25.43 | HK$0.30 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.41 0.95 USD |
-2.88
|
CN¥2.67B 393.22M USD | CN¥4.86M 717.4K USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥2.67B 393.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.33 0.93 USD |
-2.47
|
CN¥2.66B 392.76M USD | CN¥4.06M 599.32K USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥2.66B 392.76M USD | 90.42 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.66 1.28 USD |
-0.12
|
CN¥2.66B 392.17M USD | CN¥3.47M 511.89K USD | CN¥8.52 1.26 USD | CN¥8.69 1.28 USD | CN¥2.66B 392.17M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥2.65B 390.96M USD | CN¥10.51M 1.55M USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.65B 390.96M USD | 40.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥2.64B 389.34M USD | CN¥8.49M 1.25M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.64B 389.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.71 1.73 USD |
-3.38
|
CN¥2.63B 387.91M USD | CN¥7.82M 1.15M USD | CN¥11.57 1.71 USD | CN¥12.16 1.79 USD | CN¥2.63B 387.91M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥2.63B 387.53M USD | CN¥8.65M 1.28M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥2.63B 387.53M USD | 23.14 | CN¥0.21 0.03 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.97 1.77 USD |
-1.24
|
CN¥2.60B 383.23M USD | CN¥3.89M 573.76K USD | CN¥11.68 1.72 USD | CN¥12.19 1.8 USD | CN¥2.60B 383.23M USD | 28.50 | CN¥0.42 0.06 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥18.36 2.71 USD |
-3.37
|
CN¥2.59B 382.53M USD | CN¥6.98M 1.03M USD | CN¥18.38 2.71 USD | CN¥18.99 2.8 USD | CN¥2.59B 382.53M USD | 39.91 | CN¥0.46 0.07 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥2.58B 380.14M USD | CN¥6.71M 990.16K USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥2.58B 380.14M USD | 38.62 | CN¥0.16 0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.04 1.63 USD |
-0.99
|
CN¥2.57B 379.68M USD | CN¥3.19M 471.36K USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥2.57B 379.68M USD | 21.23 | CN¥0.52 0.08 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.74 0.7 USD |
-4.82
|
CN¥2.55B 376.54M USD | CN¥22.34M 3.3M USD | CN¥4.72 0.7 USD | CN¥5.02 0.74 USD | CN¥2.55B 376.54M USD | 0 | CN¥0.00 0 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.41 0.8 USD |
-1.1
|
CN¥2.53B 373.68M USD | CN¥8.31M 1.23M USD | CN¥5.34 0.79 USD | CN¥5.48 0.81 USD | CN¥2.53B 373.68M USD | 180.33 | CN¥0.03 0.004 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.81 0.36 USD |
-0.71
|
HK$2.89B 370.05M USD | HK$140.00K 17.9K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$2.89B 370.05M USD | 8.26 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.26 0.33 USD |
-8.13
|
CN¥2.51B 369.84M USD | CN¥80.34M 11.85M USD | CN¥2.21 0.33 USD | CN¥2.40 0.35 USD | CN¥2.51B 369.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.50B 368.94M USD | CN¥5.04M 744.03K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.50B 368.94M USD | 17.69 | CN¥0.26 0.04 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.73 0.26 USD |
-7.49
|
CN¥2.49B 368.06M USD | CN¥40.95M 6.04M USD | CN¥1.70 0.25 USD | CN¥1.86 0.27 USD | CN¥2.49B 368.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥24.71 3.65 USD |
-9.98
|
CN¥2.47B 364.59M USD | CN¥8.67M 1.28M USD | CN¥24.71 3.65 USD | CN¥27.58 4.07 USD | CN¥2.47B 364.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.33 0.64 USD |
-2.04
|
CN¥2.44B 359.29M USD | CN¥17.07M 2.52M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥2.44B 359.29M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.77 4.39 USD |
-0.8
|
CN¥2.38B 351.4M USD | CN¥1.12M 165.86K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥2.38B 351.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.58 0.97 USD |
-1.94
|
CN¥2.36B 347.57M USD | CN¥3.53M 520.72K USD | CN¥6.50 0.96 USD | CN¥6.73 0.99 USD | CN¥2.36B 347.57M USD | 12.90 | CN¥0.51 0.08 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.57 0.97 USD |
-4.51
|
CN¥2.34B 345.49M USD | CN¥19.14M 2.82M USD | CN¥6.50 0.96 USD | CN¥7.08 1.04 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.32 2.85 USD |
-2.57
|
CN¥2.32B 342.07M USD | CN¥1.57M 232.13K USD | CN¥19.14 2.82 USD | CN¥19.88 2.93 USD | CN¥2.32B 342.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.24 2.25 USD |
-4.21
|
CN¥2.32B 341.87M USD | CN¥3.57M 526.56K USD | CN¥15.10 2.23 USD | CN¥16.03 2.37 USD | CN¥2.32B 341.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.56 0.67 USD |
-10.06
|
CN¥2.30B 339.62M USD | CN¥55.60M 8.2M USD | CN¥4.56 0.67 USD | CN¥5.13 0.76 USD | CN¥2.30B 339.62M USD | 28.50 | CN¥0.16 0.02 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.53 2 USD |
-2.73
|
CN¥2.29B 337.38M USD | CN¥3.59M 529.99K USD | CN¥13.31 1.96 USD | CN¥13.98 2.06 USD | CN¥2.29B 337.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥2.28B 336.55M USD | CN¥6.28M 926.63K USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥2.28B 336.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥2.25B 332.68M USD | CN¥16.47M 2.43M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥2.25B 332.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.62 1.86 USD |
-3.22
|
CN¥2.24B 330.14M USD | CN¥6.41M 945.57K USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥2.24B 330.14M USD | 16.60 | CN¥0.76 0.11 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.28 1.96 USD |
-3.35
|
CN¥2.23B 329.18M USD | CN¥4.10M 604.97K USD | CN¥13.19 1.95 USD | CN¥13.77 2.03 USD | CN¥2.23B 329.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.60 1.42 USD |
-2.64
|
CN¥2.21B 326.35M USD | CN¥3.62M 534.54K USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.35M USD | 50.52 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥2.21B 326.22M USD | CN¥27.38M 4.04M USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥2.21B 326.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.78 2.48 USD |
-3.06
|
CN¥2.21B 325.63M USD | CN¥1.94M 286.26K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥2.21B 325.63M USD | 98.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥2.14B 315.78M USD | CN¥3.73M 550.97K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥2.14B 315.78M USD | 37.14 | CN¥0.14 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.65 1.87 USD |
-2.92
|
CN¥2.09B 308.64M USD | CN¥4.74M 699.75K USD | CN¥12.46 1.84 USD | CN¥13.02 1.92 USD | CN¥2.09B 308.64M USD | 28.11 | CN¥0.45 0.07 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.46 2.13 USD |
-4.37
|
CN¥2.08B 307.25M USD | CN¥1.67M 246.01K USD | CN¥14.38 2.12 USD | CN¥15.20 2.24 USD | CN¥2.08B 307.25M USD | 241.00 | CN¥0.06 0.008 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.59 1.71 USD |
-2.52
|
CN¥2.05B 301.9M USD | CN¥4.65M 686.11K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥2.05B 301.9M USD | 77.26 | CN¥0.15 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.87 0.42 USD |
-4.97
|
CN¥2.04B 301.72M USD | CN¥14.15M 2.09M USD | CN¥2.87 0.42 USD | CN¥3.01 0.44 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.68 2.9 USD |
-4.23
|
CN¥2.02B 298.14M USD | CN¥4.28M 632.11K USD | CN¥19.44 2.87 USD | CN¥21.22 3.13 USD | CN¥2.02B 298.14M USD | 23.15 | CN¥0.85 0.13 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.39 0.65 USD |
+3.29
|
CN¥2.02B 297.54M USD | CN¥13.99M 2.06M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥2.02B 297.54M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥1.99B 293.24M USD | CN¥6.04M 891.92K USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥1.99B 293.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.95 0.73 USD |
-2.75
|
CN¥1.92B 282.85M USD | CN¥9.88M 1.46M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.92B 282.85M USD | 41.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥1.88B 276.67M USD | CN¥13.21M 1.95M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥1.88B 276.67M USD | 39.11 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}