결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
-2.77
|
CN¥3.87B 570.31M USD | CN¥5.28M 779.61K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥3.84B 566.22M USD | CN¥11.11M 1.64M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.84B 566.22M USD | 594.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.20 3.87 USD |
+2.38
|
CN¥3.81B 562.85M USD | CN¥4.98M 734.95K USD | CN¥25.30 3.73 USD | CN¥27.67 4.08 USD | CN¥3.81B 562.85M USD | 37.97 | CN¥0.69 0.1 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.47 3.02 USD |
+1.74
|
CN¥3.74B 552.46M USD | CN¥1.60M 235.69K USD | CN¥19.98 2.95 USD | CN¥20.80 3.07 USD | CN¥3.74B 552.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.49 4.2 USD |
-2.86
|
CN¥3.74B 552.36M USD | CN¥1.09M 160.81K USD | CN¥28.22 4.16 USD | CN¥29.58 4.36 USD | CN¥3.74B 552.36M USD | 79.13 | CN¥0.36 0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥3.73B 549.63M USD | CN¥26.43M 3.9M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥3.73B 549.63M USD | 34.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.33 3.59 USD |
-1.06
|
CN¥3.65B 538.47M USD | CN¥2.15M 317.48K USD | CN¥23.90 3.53 USD | CN¥24.79 3.66 USD | CN¥3.65B 538.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.35 4.18 USD |
-2.78
|
CN¥3.63B 535.14M USD | CN¥3.52M 519.98K USD | CN¥27.83 4.11 USD | CN¥29.20 4.31 USD | CN¥3.63B 535.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.82 0.42 USD |
-3.75
|
CN¥3.63B 534.96M USD | CN¥40.44M 5.97M USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥3.63B 534.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.83 0.57 USD |
-3.53
|
CN¥3.61B 533.27M USD | CN¥8.64M 1.27M USD | CN¥3.75 0.55 USD | CN¥3.95 0.58 USD | CN¥3.61B 533.27M USD | 63.83 | CN¥0.06 0.008 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.60 1.56 USD |
-10.02
|
CN¥3.61B 532.76M USD | CN¥18.42M 2.72M USD | CN¥10.60 1.56 USD | CN¥11.58 1.71 USD | CN¥3.61B 532.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.90 4.41 USD |
-3.92
|
CN¥3.59B 529.4M USD | CN¥1.93M 285K USD | CN¥29.80 4.4 USD | CN¥31.36 4.63 USD | CN¥3.59B 529.4M USD | 40.40 | CN¥0.74 0.11 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.47 5.23 USD |
-2.72
|
CN¥3.58B 527.54M USD | CN¥984.80K 145.3K USD | CN¥35.31 5.21 USD | CN¥36.85 5.44 USD | CN¥3.58B 527.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.30 0.19 USD |
-2.99
|
CN¥3.56B 525.05M USD | CN¥43.25M 6.38M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.91 1.31 USD |
+0.45
|
CN¥3.51B 518.53M USD | CN¥9.00M 1.33M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥3.51B 518.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.63 1.86 USD |
-2.02
|
CN¥3.51B 518.4M USD | CN¥4.26M 628.74K USD | CN¥12.42 1.83 USD | CN¥13.53 2 USD | CN¥3.51B 518.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.63 2.16 USD |
+0.27
|
CN¥3.51B 518.07M USD | CN¥2.08M 307.21K USD | CN¥14.30 2.11 USD | CN¥15.30 2.26 USD | CN¥3.51B 518.07M USD | 487.66 | CN¥0.03 0.004 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.26 1.22 USD |
-2.59
|
CN¥3.49B 515.16M USD | CN¥2.83M 417.93K USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥3.49B 515.16M USD | 27.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.02 2.81 USD |
-4.32
|
CN¥3.49B 514.52M USD | CN¥3.79M 558.5K USD | CN¥18.88 2.79 USD | CN¥19.90 2.94 USD | CN¥3.49B 514.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.80 0.27 USD |
-5.26
|
CN¥3.48B 513.86M USD | CN¥24.51M 3.62M USD | CN¥1.77 0.26 USD | CN¥1.90 0.28 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.65 1.87 USD |
+0.08
|
CN¥3.39B 500.6M USD | CN¥3.26M 481.52K USD | CN¥12.41 1.83 USD | CN¥12.96 1.91 USD | CN¥3.39B 500.6M USD | 20.73 | CN¥0.61 0.09 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.12 0.46 USD |
-2.8
|
CN¥3.39B 499.57M USD | CN¥15.59M 2.3M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥3.39B 499.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.43 2.13 USD |
-2.23
|
CN¥3.37B 497.6M USD | CN¥2.75M 406.34K USD | CN¥14.27 2.11 USD | CN¥15.24 2.25 USD | CN¥3.37B 497.6M USD | 481.00 | CN¥0.03 0.004 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.22 2.54 USD |
-4.55
|
CN¥3.35B 494.05M USD | CN¥3.75M 553.66K USD | CN¥17.12 2.53 USD | CN¥18.09 2.67 USD | CN¥3.35B 494.05M USD | 122.99 | CN¥0.14 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥3.32B 489.15M USD | CN¥6.94M 1.02M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥3.31B 488.12M USD | CN¥5.52M 814.59K USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.31B 488.12M USD | 22.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.31 0.19 USD |
-2.94
|
CN¥3.29B 485.63M USD | CN¥28.82M 4.25M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥3.29B 485.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥3.26B 481.54M USD | CN¥7.58M 1.12M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.26B 481.54M USD | 25.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.07 1.49 USD |
-3.54
|
CN¥3.26B 480.95M USD | CN¥4.66M 687.67K USD | CN¥10.06 1.48 USD | CN¥10.72 1.58 USD | CN¥3.26B 480.95M USD | 13.42 | CN¥0.75 0.11 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.96 0.88 USD |
-4.49
|
CN¥3.24B 478.38M USD | CN¥8.16M 1.2M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥3.24B 478.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.77 0.85 USD |
-1.71
|
CN¥3.23B 476.8M USD | CN¥7.95M 1.17M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥3.23B 476.8M USD | 17.48 | CN¥0.33 0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.55 3.18 USD |
-4.22
|
CN¥3.19B 469.94M USD | CN¥2.02M 297.37K USD | CN¥21.17 3.12 USD | CN¥22.61 3.34 USD | CN¥3.19B 469.94M USD | 50.11 | CN¥0.43 0.06 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.37 0.5 USD |
-2.03
|
CN¥3.17B 467.16M USD | CN¥7.04M 1.04M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.17B 467.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.48 0.81 USD |
-2.66
|
CN¥3.15B 464.04M USD | CN¥4.78M 705.48K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.15B 464.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥3.11B 459.2M USD | CN¥5.34M 787.19K USD | CN¥6.62 0.98 USD | CN¥6.98 1.03 USD | CN¥3.11B 459.2M USD | 333.00 | CN¥0.02 0.002 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥3.11B 458.54M USD | CN¥6.45M 951.74K USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥3.02B 445.55M USD | CN¥1.83M 269.8K USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥3.02B 445.55M USD | 20.85 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.73 0.55 USD |
0
|
CN¥3.00B 442.5M USD | CN¥11.55M 1.7M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥3.00B 442.5M USD | 46.62 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥2.99B 440.54M USD | CN¥8.09M 1.19M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥2.99B 440.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥2.95B 434.87M USD | CN¥4.10M 605.65K USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥2.95B 434.87M USD | 44.93 | CN¥0.16 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.78 2.03 USD |
-4.04
|
CN¥2.94B 433.11M USD | CN¥4.15M 612.82K USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥2.94B 433.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.29 1.22 USD |
-3.6
|
CN¥2.93B 433.03M USD | CN¥3.01M 444.22K USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥2.93B 433.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.13 0.53 USD |
-0.48
|
HK$3.38B 431.71M USD | HK$17.90K 2.29K USD | HK$4.13 0.53 USD | HK$4.15 0.53 USD | HK$3.38B 431.71M USD | 5.98 | HK$0.69 0.09 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.70 0.69 USD |
-6.75
|
CN¥2.90B 427.52M USD | CN¥39.23M 5.79M USD | CN¥4.60 0.68 USD | CN¥4.97 0.73 USD | CN¥2.90B 427.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥2.88B 425.31M USD | CN¥4.97M 733.72K USD | CN¥11.16 1.65 USD | CN¥11.79 1.74 USD | CN¥2.88B 425.31M USD | 1126.00 | CN¥0.01 0.001 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.23 1.95 USD |
-1.05
|
CN¥2.87B 423.57M USD | CN¥3.07M 452.64K USD | CN¥13.12 1.94 USD | CN¥13.68 2.02 USD | CN¥2.87B 423.57M USD | 31.50 | CN¥0.42 0.06 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥2.85B 420.37M USD | CN¥14.61M 2.16M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.85B 420.37M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥2.82B 416.04M USD | CN¥2.26M 333.78K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥2.82B 416.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.52 0.67 USD |
-2.8
|
CN¥2.82B 415.98M USD | CN¥4.61M 680.78K USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.68 1.58 USD |
-3.18
|
CN¥2.80B 412.97M USD | CN¥6.20M 914.79K USD | CN¥10.63 1.57 USD | CN¥11.03 1.63 USD | CN¥2.80B 412.97M USD | 21.35 | CN¥0.50 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.37 1.23 USD |
-6.58
|
CN¥2.78B 410.44M USD | CN¥10.51M 1.55M USD | CN¥8.27 1.22 USD | CN¥9.05 1.34 USD | CN¥2.78B 410.44M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.77B 408.34M USD | CN¥10.01M 1.48M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥2.77B 408.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.87 1.01 USD |
-1.63
|
HK$3.19B 408.31M USD | HK$106.00K 13.55K USD | HK$7.85 1 USD | HK$8.09 1.03 USD | HK$3.19B 408.31M USD | 26.23 | HK$0.30 0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.89 1.75 USD |
-1.82
|
CN¥2.71B 399.81M USD | CN¥716.69K 105.75K USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥2.71B 399.81M USD | 38.35 | CN¥0.31 0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥2.70B 397.72M USD | CN¥22.64M 3.34M USD | CN¥5.31 0.78 USD | CN¥5.59 0.82 USD | CN¥2.70B 397.72M USD | 33.37 | CN¥0.16 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.40 1.68 USD |
-2.31
|
CN¥2.68B 395.15M USD | CN¥3.07M 452.52K USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥2.68B 395.15M USD | 71.25 | CN¥0.16 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.32 0.93 USD |
-2.62
|
CN¥2.66B 392.14M USD | CN¥3.54M 522.12K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.66B 392.14M USD | 90.28 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.58 1.27 USD |
-2.83
|
CN¥2.63B 388.55M USD | CN¥1.77M 260.58K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥2.63B 388.55M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.27 0.93 USD |
-3.54
|
CN¥2.61B 384.63M USD | CN¥2.82M 415.43K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.61B 384.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.92 0.37 USD |
-1.35
|
HK$3.01B 384.53M USD | HK$107.10K 13.69K USD | HK$2.90 0.37 USD | HK$2.96 0.38 USD | HK$3.01B 384.53M USD | 8.58 | HK$0.34 0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥15.18 2.24 USD |
-3.37
|
CN¥2.60B 383.25M USD | CN¥3.13M 461.48K USD | CN¥15.11 2.23 USD | CN¥15.89 2.34 USD | CN¥2.60B 383.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥2.60B 383M USD | CN¥7.86M 1.16M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥2.60B 383M USD | 39.36 | CN¥0.11 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.80 0.27 USD |
-4.26
|
CN¥2.60B 382.95M USD | CN¥17.89M 2.64M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥2.60B 382.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.39 0.94 USD |
-2.29
|
CN¥2.59B 382.48M USD | CN¥6.93M 1.02M USD | CN¥6.36 0.94 USD | CN¥6.66 0.98 USD | CN¥2.59B 382.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.01 3.25 USD |
-6.06
|
CN¥2.57B 379.86M USD | CN¥1.96M 289.32K USD | CN¥21.75 3.21 USD | CN¥23.46 3.46 USD | CN¥2.57B 379.86M USD | 66.69 | CN¥0.33 0.05 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥2.56B 377.97M USD | CN¥5.21M 768.62K USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.56B 377.97M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥2.56B 377.19M USD | CN¥5.16M 760.9K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥2.56B 377.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.12 0.9 USD |
-2.7
|
CN¥2.55B 376.45M USD | CN¥3.59M 529.25K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.55B 376.45M USD | 38.25 | CN¥0.16 0.02 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-2.3
|
CN¥2.54B 374.55M USD | CN¥5.01M 739.77K USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥2.50B 368.84M USD | CN¥6.37M 939.51K USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥2.50B 368.84M USD | 178.00 | CN¥0.03 0.004 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.65 1.57 USD |
-2.83
|
CN¥2.48B 366.27M USD | CN¥985.70K 145.44K USD | CN¥10.59 1.56 USD | CN¥11.00 1.62 USD | CN¥2.48B 366.27M USD | 20.48 | CN¥0.52 0.08 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.23 0.33 USD |
-3.04
|
CN¥2.47B 364.94M USD | CN¥20.47M 3.02M USD | CN¥2.22 0.33 USD | CN¥2.30 0.34 USD | CN¥2.47B 364.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.76 0.55 USD |
+6.21
|
CN¥2.43B 358.42M USD | CN¥37.16M 5.48M USD | CN¥3.53 0.52 USD | CN¥3.84 0.57 USD | CN¥2.43B 358.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.07 2.52 USD |
-2.95
|
CN¥2.41B 355.65M USD | CN¥4.06M 598.45K USD | CN¥16.99 2.51 USD | CN¥17.56 2.59 USD | CN¥2.41B 355.65M USD | 37.10 | CN¥0.46 0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.41 0.65 USD |
+1.38
|
CN¥2.37B 350.32M USD | CN¥16.87M 2.49M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥2.37B 350.32M USD | 0 | CN¥0.00 0 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.22 0.62 USD |
-2.54
|
CN¥2.37B 350.16M USD | CN¥10.12M 1.49M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥2.37B 350.16M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.52 1.55 USD |
-3.84
|
CN¥2.36B 348.49M USD | CN¥3.08M 454.56K USD | CN¥10.46 1.54 USD | CN¥10.88 1.61 USD | CN¥2.36B 348.49M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.56 0.97 USD |
-2.53
|
CN¥2.35B 346.51M USD | CN¥1.76M 259.62K USD | CN¥6.52 0.96 USD | CN¥6.77 1 USD | CN¥2.35B 346.51M USD | 12.86 | CN¥0.51 0.08 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.27 2.25 USD |
-2.93
|
CN¥2.32B 342.55M USD | CN¥1.35M 199.04K USD | CN¥15.16 2.24 USD | CN¥15.75 2.32 USD | CN¥2.32B 342.55M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.00 2.8 USD |
-1.71
|
CN¥2.28B 336.41M USD | CN¥756.80K 111.66K USD | CN¥18.91 2.79 USD | CN¥19.56 2.89 USD | CN¥2.28B 336.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.81 1.89 USD |
-4.12
|
CN¥2.27B 335.11M USD | CN¥2.96M 436.28K USD | CN¥12.72 1.88 USD | CN¥13.36 1.97 USD | CN¥2.27B 335.11M USD | 16.85 | CN¥0.76 0.11 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥22.21 3.28 USD |
-2.8
|
CN¥2.22B 327.7M USD | CN¥3.28M 483.25K USD | CN¥21.70 3.2 USD | CN¥22.84 3.37 USD | CN¥2.22B 327.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥27.68 4.08 USD |
-4.26
|
CN¥2.21B 326.73M USD | CN¥1.26M 185.56K USD | CN¥27.32 4.03 USD | CN¥28.94 4.27 USD | CN¥2.21B 326.73M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.16 0.61 USD |
-2.35
|
CN¥2.20B 324.08M USD | CN¥9.66M 1.43M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.20B 324.08M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.30 0.78 USD |
-2.93
|
CN¥2.18B 321.85M USD | CN¥2.55M 376.42K USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥2.18B 321.85M USD | 37.85 | CN¥0.14 0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.82 1.89 USD |
-2.29
|
CN¥2.15B 317.78M USD | CN¥2.87M 422.91K USD | CN¥12.78 1.89 USD | CN¥13.29 1.96 USD | CN¥2.15B 317.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.72 1.88 USD |
-1.4
|
CN¥2.15B 317.18M USD | CN¥1.97M 290.01K USD | CN¥12.43 1.83 USD | CN¥12.99 1.92 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.91 2.2 USD |
-1.91
|
CN¥2.15B 316.81M USD | CN¥1.35M 198.55K USD | CN¥14.83 2.19 USD | CN¥15.48 2.28 USD | CN¥2.15B 316.81M USD | 248.50 | CN¥0.06 0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.29 1.37 USD |
-3.33
|
CN¥2.14B 315.81M USD | CN¥1.56M 230.75K USD | CN¥9.26 1.37 USD | CN¥9.65 1.42 USD | CN¥2.14B 315.81M USD | 48.89 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.18 0.91 USD |
-0.16
|
CN¥2.14B 315.5M USD | CN¥13.32M 1.96M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥2.14B 315.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.13 2.38 USD |
-3.06
|
CN¥2.12B 313.02M USD | CN¥1.13M 166.42K USD | CN¥16.09 2.37 USD | CN¥16.68 2.46 USD | CN¥2.12B 313.02M USD | 94.88 | CN¥0.17 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.94 0.88 USD |
-2.78
|
CN¥2.12B 312.36M USD | CN¥10.00M 1.48M USD | CN¥5.93 0.87 USD | CN¥6.27 0.93 USD | CN¥2.12B 312.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.51 1.85 USD |
-3.77
|
CN¥2.07B 305.23M USD | CN¥3.23M 476.74K USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥2.07B 305.23M USD | 27.80 | CN¥0.45 0.07 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.80 2.18 USD |
-1.27
|
CN¥2.04B 301.35M USD | CN¥5.35M 789.75K USD | CN¥14.71 2.17 USD | CN¥15.40 2.27 USD | CN¥2.04B 301.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.86 0.42 USD |
-6.23
|
CN¥2.04B 300.67M USD | CN¥9.34M 1.38M USD | CN¥2.83 0.42 USD | CN¥3.04 0.45 USD | CN¥2.04B 300.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.29 1.67 USD |
-1.83
|
CN¥1.99B 294.08M USD | CN¥2.89M 426.94K USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥1.99B 294.08M USD | 75.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥1.97B 290.76M USD | CN¥4.50M 664.48K USD | CN¥4.26 0.63 USD | CN¥4.46 0.66 USD | CN¥1.97B 290.76M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.14 2.82 USD |
-3.09
|
CN¥1.97B 289.96M USD | CN¥2.63M 388.18K USD | CN¥19.05 2.81 USD | CN¥20.86 3.08 USD | CN¥1.97B 289.96M USD | 22.51 | CN¥0.85 0.13 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥1.96B 288.46M USD | CN¥10.65M 1.57M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥1.96B 288.46M USD | 40.77 | CN¥0.09 0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.03 0.89 USD |
-2.74
|
CN¥1.93B 284.74M USD | CN¥3.42M 505.11K USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥1.93B 284.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}