결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.98 0.41 USD |
+0.34
|
$3.56B 495.37M USD | $8.75M 1.22M USD | $2.93 0.41 USD | $2.99 0.42 USD | $3.56B 495.37M USD | 27.09 | $0.11 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.73 0.8 USD |
+1.24
|
$3.56B 494.42M USD | $8.63M 1.2M USD | $5.62 0.78 USD | $5.75 0.8 USD | $3.56B 494.42M USD | 0 | -$0.02 -0.002 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.07 0.98 USD |
-0.42
|
$3.54B 492.88M USD | $3.41M 473.69K USD | $7.02 0.98 USD | $7.14 0.99 USD | $3.54B 492.88M USD | 0 | -$0.35 -0.04 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.5 1.6 USD |
-5.51
|
$3.53B 490.77M USD | $25.99M 3.61M USD | $11.43 1.59 USD | $11.89 1.65 USD | $3.53B 490.77M USD | 0 | $0 0 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.21 0.59 USD |
+0.24
|
$3.42B 476.03M USD | $18.49M 2.57M USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.42B 476.03M USD | 9.56 | $0.44 0.06 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.84 1.09 USD |
-0.76
|
$3.39B 471.23M USD | $5.72M 794.79K USD | $7.76 1.08 USD | $7.95 1.11 USD | $3.39B 471.23M USD | 35.63 | $0.22 0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.06 1.54 USD |
0
|
$3.38B 469.31M USD | $3.88M 539.67K USD | $10.9 1.52 USD | $11.19 1.56 USD | $3.38B 469.31M USD | 69.12 | $0.16 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.14 0.85 USD |
-1.76
|
$3.34B 464.07M USD | $45.92M 6.38M USD | $6.05 0.84 USD | $6.33 0.88 USD | $3.34B 464.07M USD | 21.17 | $0.29 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.3 3.1 USD |
-2.41
|
$3.33B 462.64M USD | $3.8M 528.25K USD | $22 3.06 USD | $23.08 3.21 USD | $3.33B 462.64M USD | 51.86 | $0.43 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.65 1.2 USD |
-3.03
|
$3.3B 459.45M USD | $18.9M 2.63M USD | $8.59 1.19 USD | $9.01 1.25 USD | $3.3B 459.45M USD | 0 | -$0.18 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.1 1.13 USD |
-5.04
|
$3.28B 455.93M USD | $93.2K 12.96K USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.28B 455.93M USD | 0 | -$1.41 -0.1 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.01 0.97 USD |
+0.72
|
$3.27B 454.47M USD | $10.37M 1.44M USD | $6.85 0.95 USD | $7.1 0.99 USD | $3.27B 454.47M USD | 10.15 | $0.69 0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.32 0.6 USD |
-0.92
|
$3.26B 453.73M USD | $22.37M 3.11M USD | $4.26 0.59 USD | $4.37 0.61 USD | $3.26B 453.73M USD | 54.00 | $0.08 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.86 0.26 USD |
+2.76
|
$3.26B 453.21M USD | $17.25M 2.4M USD | $1.81 0.25 USD | $1.9 0.26 USD | $3.26B 453.21M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.05 0.42 USD |
0
|
$3.23B 449.52M USD | $19.42M 2.7M USD | $3 0.42 USD | $3.07 0.43 USD | $3.23B 449.52M USD | 50.83 | $0.06 0.008 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
-2.55
|
$3.21B 446.2M USD | $10.01M 1.39M USD | $5.69 0.79 USD | $5.84 0.81 USD | $3.21B 446.2M USD | 19.75 | $0.29 0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.19 0.58 USD |
+0.48
|
$3.2B 444.57M USD | $6.3M 876.58K USD | $4.11 0.57 USD | $4.25 0.59 USD | $3.2B 444.57M USD | 0 | -$0.18 -0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.2 1.7 USD |
-3.63
|
$3.2B 444.56M USD | $14.11M 1.96M USD | $12.1 1.68 USD | $12.85 1.79 USD | $3.2B 444.56M USD | 38.12 | $0.32 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.46 1.87 USD |
-1.25
|
$3.19B 444.15M USD | $6.36M 883.73K USD | $13.4 1.86 USD | $13.68 1.9 USD | $3.19B 444.15M USD | 0 | -$0.2 -0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.66 1.07 USD |
+1.32
|
$3.18B 442.77M USD | $39.14M 5.44M USD | $7.35 1.02 USD | $7.78 1.08 USD | $3.18B 442.77M USD | 31.91 | $0.24 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6 0.83 USD |
-3.69
|
$3.17B 440.49M USD | $40.13M 5.58M USD | $5.95 0.83 USD | $6.17 0.86 USD | $3.17B 440.49M USD | 60.00 | $0.1 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.88 4.15 USD |
-0.3
|
$3.11B 432.08M USD | $1.74M 241.94K USD | $29.18 4.06 USD | $30.5 4.24 USD | $3.11B 432.08M USD | 35.57 | $0.84 0.12 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
-6.85
|
$3.1B 431.69M USD | $18.06M 2.51M USD | $13.18 1.83 USD | $14.2 1.97 USD | $3.1B 431.69M USD | 33.29 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.11 1.82 USD |
-6.09
|
$3.1B 431.56M USD | $28.66M 3.99M USD | $13.04 1.81 USD | $13.8 1.92 USD | $3.1B 431.56M USD | 0 | -$0.74 -0.1 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.22 0.45 USD |
-0.62
|
$3.08B 427.77M USD | $11.21M 1.56M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.08B 427.77M USD | 17.88 | $0.18 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.78 1.78 USD |
-1.46
|
$3.07B 426.47M USD | $4.07M 565.55K USD | $12.6 1.75 USD | $13.17 1.83 USD | $3.07B 426.47M USD | 0 | -$0.14 -0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.27 1.85 USD |
-0.45
|
$3.06B 425.74M USD | $3.08M 428.53K USD | $13.09 1.82 USD | $13.48 1.87 USD | $3.06B 425.74M USD | 25.51 | $0.52 0.07 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.11 1.68 USD |
-0.66
|
$3.05B 424.1M USD | $1.8M 250.92K USD | $11.95 1.66 USD | $12.24 1.7 USD | $3.05B 424.1M USD | 14.95 | $0.81 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.21 0.45 USD |
+0.63
|
$3.04B 422.76M USD | $15.6M 2.17M USD | $3.17 0.44 USD | $3.23 0.45 USD | $3.04B 422.76M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.82 1.37 USD |
-0.91
|
$3.03B 420.72M USD | $3.41M 474.69K USD | $9.77 1.36 USD | $9.99 1.39 USD | $3.03B 420.72M USD | 17.22 | $0.57 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.14 0.85 USD |
-1.29
|
$3.02B 419.48M USD | $31.35M 4.36M USD | $6.03 0.84 USD | $6.45 0.9 USD | $3.02B 419.48M USD | 204.66 | $0.03 0.004 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.85 5.12 USD |
+1.04
|
$3.01B 418.87M USD | $1.88M 261.87K USD | $36.3 5.05 USD | $37.25 5.18 USD | $3.01B 418.87M USD | 23.03 | $1.6 0.22 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.71 0.38 USD |
-1.81
|
$3.01B 417.92M USD | $54.16M 7.53M USD | $2.67 0.37 USD | $2.76 0.38 USD | $3.01B 417.92M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.4 1.03 USD |
+3.06
|
$3B 416.71M USD | $1.05M 145.87K USD | $7.12 0.99 USD | $7.46 1.04 USD | $3B 416.71M USD | 0 | -$0.17 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.37 0.89 USD |
-4.07
|
$2.98B 414.63M USD | $19.28M 2.68M USD | $6.34 0.88 USD | $6.69 0.93 USD | $2.98B 414.63M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
0
|
$3.21B 410.74M USD | $585.85K 74.91K USD | $1.28 0.16 USD | $1.35 0.17 USD | $3.21B 410.74M USD | 33.25 | $0.04 0.005 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.84 2.76 USD |
-1.88
|
$2.93B 407.72M USD | $2.84M 394.44K USD | $19.71 2.74 USD | $20.29 2.82 USD | $2.93B 407.72M USD | 25.76 | $0.77 0.11 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.77 1.78 USD |
-3.18
|
$2.91B 404.66M USD | $2.64M 366.82K USD | $12.74 1.77 USD | $13.18 1.83 USD | $2.91B 404.66M USD | 33.60 | $0.38 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.41 1.86 USD |
+1.51
|
$2.91B 404.59M USD | $7.82M 1.09M USD | $13.13 1.83 USD | $13.58 1.89 USD | $2.91B 404.59M USD | 14.73 | $0.91 0.13 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.5 5.08 USD |
-0.11
|
$2.9B 403.82M USD | $506K 70.36K USD | $36.32 5.05 USD | $36.97 5.14 USD | $2.9B 403.82M USD | 31.73 | $1.15 0.16 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
-7.69
|
$2.89B 401.14M USD | $25.41M 3.53M USD | $12.6 1.75 USD | $13.51 1.88 USD | $2.89B 401.14M USD | 0 | -$0.23 -0.03 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.65 0.92 USD |
-3.2
|
$2.85B 396.23M USD | $6.53M 908.29K USD | $6.59 0.92 USD | $6.85 0.95 USD | $2.85B 396.23M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.91 2.21 USD |
-2.99
|
$2.82B 392.22M USD | $7.83M 1.09M USD | $15.81 2.2 USD | $16.3 2.27 USD | $2.82B 392.22M USD | 19.88 | $0.8 0.11 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.5 2.29 USD |
+0.43
|
$2.77B 384.54M USD | $2.27M 315.43K USD | $16.25 2.26 USD | $16.68 2.32 USD | $2.77B 384.54M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
+5.34
|
$2.76B 383.99M USD | $28.81M 4.01M USD | $6.34 0.88 USD | $7.01 0.97 USD | $2.76B 383.99M USD | 18.63 | $0.36 0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.48 1.04 USD |
+1.08
|
$2.75B 382.8M USD | $45.82M 6.37M USD | $7.34 1.02 USD | $7.83 1.09 USD | $2.75B 382.8M USD | 0 | $0 0 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $22.83 3.17 USD |
-1.17
|
$2.74B 380.92M USD | $3.28M 455.41K USD | $22.62 3.15 USD | $23.19 3.22 USD | $2.74B 380.92M USD | 285.37 | $0.08 0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.96 1.11 USD |
-0.5
|
$2.72B 378M USD | $3.99M 554.27K USD | $7.84 1.09 USD | $8.04 1.12 USD | $2.72B 378M USD | 36.18 | $0.22 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.36 2 USD |
-4.77
|
$2.71B 377.05M USD | $15.23M 2.12M USD | $14.34 1.99 USD | $15.32 2.13 USD | $2.71B 377.05M USD | 75.57 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-1.9
|
$2.71B 376.39M USD | $14.14M 1.97M USD | $3.57 0.5 USD | $3.71 0.52 USD | $2.71B 376.39M USD | 181.00 | $0.02 0.002 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.98 1.94 USD |
-2.51
|
$2.71B 376.2M USD | $5.3M 736.96K USD | $13.79 1.92 USD | $14.38 2 USD | $2.71B 376.2M USD | 29.74 | $0.47 0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.44 0.9 USD |
-0.16
|
$2.71B 376.17M USD | $4.83M 671.93K USD | $6.35 0.88 USD | $6.51 0.91 USD | $2.71B 376.17M USD | 322.00 | $0.02 0.002 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.58 1.89 USD |
-0.29
|
$2.7B 375.87M USD | $900.2K 125.17K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.7B 375.87M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.55 1.47 USD |
+0.09
|
$2.7B 375.53M USD | $4.08M 567.83K USD | $10.4 1.45 USD | $10.64 1.48 USD | $2.7B 375.53M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.47 0.34 USD |
-3.14
|
$2.68B 372.7M USD | $40.29M 5.6M USD | $2.42 0.34 USD | $2.54 0.35 USD | $2.68B 372.7M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.41 0.89 USD |
+0.94
|
$2.68B 372.4M USD | $7.5M 1.04M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.68B 372.4M USD | 64.09 | $0.1 0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.33 0.46 USD |
+0.91
|
$2.68B 372.28M USD | $16.37M 2.28M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.68B 372.28M USD | 83.25 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.51 0.91 USD |
-0.46
|
$2.67B 371.05M USD | $2.07M 287.93K USD | $6.44 0.9 USD | $6.57 0.91 USD | $2.67B 371.05M USD | 34.26 | $0.19 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.92 2.35 USD |
-5.79
|
$2.67B 370.77M USD | $5.82M 808.9K USD | $16.91 2.35 USD | $18.23 2.53 USD | $2.67B 370.77M USD | 0 | -$0.25 -0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.12 1.27 USD |
-0.87
|
$2.66B 370.1M USD | $1.49M 207.72K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.66B 370.1M USD | 22.80 | $0.4 0.06 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.8 4.14 USD |
+0.27
|
$2.65B 367.94M USD | $1.16M 160.6K USD | $29.22 4.06 USD | $30.27 4.21 USD | $2.65B 367.94M USD | 496.66 | $0.06 0.008 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.4 0.61 USD |
+0.69
|
$2.64B 366.76M USD | $17.69M 2.46M USD | $4.3 0.6 USD | $4.44 0.62 USD | $2.64B 366.76M USD | 33.84 | $0.13 0.02 USD | |
| Annil Co.,Ltd 002875.SZ | $12.34 1.72 USD |
-1.36
|
$2.63B 365.47M USD | $5.83M 811.01K USD | $12.12 1.69 USD | $12.7 1.77 USD | $2.63B 365.47M USD | 0 | -$0.49 -0.06 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.08 1.4 USD |
0
|
$2.62B 364.4M USD | $3.04M 423.22K USD | $9.86 1.37 USD | $10.23 1.42 USD | $2.62B 364.4M USD | 18.66 | $0.54 0.08 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.97 1.94 USD |
+0.5
|
$2.61B 362.35M USD | $2.25M 313.33K USD | $13.77 1.91 USD | $14.16 1.97 USD | $2.61B 362.35M USD | 82.17 | $0.17 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.98 4.45 USD |
+0.31
|
$2.56B 355.73M USD | $642.41K 89.32K USD | $31.4 4.37 USD | $32.27 4.49 USD | $2.56B 355.73M USD | 0 | -$0.89 -0.1 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.51 1.32 USD |
-2.66
|
$2.44B 338.72M USD | $7.35M 1.02M USD | $9.46 1.32 USD | $9.8 1.36 USD | $2.44B 338.72M USD | 12.35 | $0.77 0.11 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.18 2.81 USD |
+0.65
|
$2.42B 336.71M USD | $714.7K 99.37K USD | $19.8 2.75 USD | $20.25 2.82 USD | $2.42B 336.71M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.2 0.86 USD |
+0.49
|
$2.4B 333.86M USD | $4.93M 685.98K USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.4B 333.86M USD | 47.69 | $0.13 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.24 2.12 USD |
-1.99
|
$2.38B 330.57M USD | $3M 417.43K USD | $15.11 2.1 USD | $15.81 2.2 USD | $2.38B 330.57M USD | 72.57 | $0.21 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.34 1.02 USD |
-0.41
|
$2.38B 330.36M USD | $3.5M 487.22K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.38B 330.36M USD | 17.47 | $0.42 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.25 1.84 USD |
-0.38
|
$2.35B 326.1M USD | $4.8M 668.05K USD | $13.01 1.81 USD | $13.4 1.86 USD | $2.35B 326.1M USD | 73.61 | $0.18 0.03 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.24 4.07 USD |
-3.37
|
$2.34B 325.25M USD | $3.98M 553.52K USD | $28.99 4.03 USD | $30.59 4.25 USD | $2.34B 325.25M USD | 121.83 | $0.24 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.29 1.01 USD |
-0.95
|
$2.33B 324.4M USD | $3.89M 540.31K USD | $7.2 1 USD | $7.38 1.03 USD | $2.33B 324.4M USD | 0 | -$0.74 -0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.13 0.57 USD |
+0.73
|
$2.32B 322.94M USD | $21.49M 2.99M USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.32B 322.94M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.77 2.33 USD |
0
|
$2.3B 319.84M USD | $4.42M 614.54K USD | $16.35 2.27 USD | $17.09 2.38 USD | $2.3B 319.84M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.89 2.07 USD |
-2.17
|
$2.23B 310.55M USD | $3.5M 486.21K USD | $14.6 2.03 USD | $15.34 2.13 USD | $2.23B 310.55M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.69 1.35 USD |
+9.99
|
$2.23B 310.42M USD | $2.57M 356.9K USD | $7.78 1.08 USD | $8.16 1.13 USD | $2.23B 310.42M USD | 40.37 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.03 3.2 USD |
-1.75
|
$2.21B 307.42M USD | $1.94M 270.25K USD | $22.44 3.12 USD | $23.64 3.29 USD | $2.21B 307.42M USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.52 2.85 USD |
-0.34
|
$2.19B 304.21M USD | $710.8K 98.83K USD | $20.3 2.82 USD | $20.79 2.89 USD | $2.19B 304.21M USD | 22.80 | $0.9 0.13 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.13 0.85 USD |
-1.13
|
$2.18B 303.77M USD | $9.37M 1.3M USD | $6.05 0.84 USD | $6.2 0.86 USD | $2.18B 303.77M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.37 0.47 USD |
-5.6
|
$2.18B 302.73M USD | $89.84M 12.49M USD | $3.37 0.47 USD | $3.55 0.49 USD | $2.18B 302.73M USD | 0 | -$0.38 -0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.02 0.56 USD |
-0.25
|
$2.16B 300.94M USD | $10.58M 1.47M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.16B 300.94M USD | 0 | -$0.03 -0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $26.9 3.74 USD |
-0.66
|
$2.15B 299.22M USD | $1.57M 217.62K USD | $26.55 3.69 USD | $27.19 3.78 USD | $2.15B 299.22M USD | 46.37 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.52 1.74 USD |
-0.71
|
$2.14B 297.87M USD | $2.85M 396.44K USD | $12.3 1.71 USD | $12.75 1.77 USD | $2.14B 297.87M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.23 0.59 USD |
-2.31
|
$2.14B 296.89M USD | $8.02M 1.11M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.14B 296.89M USD | 23.50 | $0.18 0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.16 0.86 USD |
+1.32
|
$2.13B 296.74M USD | $7.56M 1.05M USD | $5.96 0.83 USD | $6.22 0.86 USD | $2.13B 296.74M USD | 77.00 | $0.08 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.26 2.12 USD |
-7.06
|
$2.11B 292.81M USD | $9.58M 1.33M USD | $15.05 2.09 USD | $16.26 2.26 USD | $2.11B 292.81M USD | 381.50 | $0.04 0.005 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.01 2.23 USD |
-4.47
|
$2.11B 292.78M USD | $4.6M 640.02K USD | $16 2.22 USD | $16.62 2.31 USD | $2.11B 292.78M USD | 25.41 | $0.63 0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.78 1.08 USD |
+1.17
|
$2.09B 290.51M USD | $3.87M 537.55K USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.09B 290.51M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.41 0.61 USD |
-6.17
|
$2.04B 283.42M USD | $24.5M 3.41M USD | $4.37 0.61 USD | $4.75 0.66 USD | $2.04B 283.42M USD | 0 | -$0.18 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.36 0.88 USD |
+1.92
|
$2.02B 281.22M USD | $11.63M 1.62M USD | $6.21 0.86 USD | $6.71 0.93 USD | $2.02B 281.22M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.37 0.19 USD |
+2.24
|
$1.98B 274.67M USD | $66.64M 9.27M USD | $1.31 0.18 USD | $1.39 0.19 USD | $1.98B 274.67M USD | 0 | -$0.76 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.34 1.3 USD |
-0.74
|
$1.95B 270.79M USD | $1.58M 220.16K USD | $9.22 1.28 USD | $9.49 1.32 USD | $1.95B 270.79M USD | 30.12 | $0.31 0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.64 0.51 USD |
+0.28
|
$1.94B 269.62M USD | $14.75M 2.05M USD | $3.55 0.49 USD | $3.68 0.51 USD | $1.94B 269.62M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.29 1.71 USD |
+10.03
|
$1.94B 269.29M USD | $30.72M 4.27M USD | $11.44 1.59 USD | $12.29 1.71 USD | $1.94B 269.29M USD | 58.52 | $0.21 0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.16 2.53 USD |
-0.98
|
$1.91B 265.27M USD | $819.6K 113.96K USD | $17.95 2.5 USD | $18.58 2.58 USD | $1.91B 265.27M USD | 0 | $0 0 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $10.6 1.47 USD |
+9.96
|
$1.87B 260.58M USD | $17.7M 2.46M USD | $9.4 1.31 USD | $10.6 1.47 USD | $1.87B 260.58M USD | 26.50 | $0.4 0.06 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.17 0.72 USD |
-3.9
|
$1.83B 254.49M USD | $16.88M 2.35M USD | $5.14 0.71 USD | $5.43 0.76 USD | $1.83B 254.49M USD | 0 | -$0.11 -0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.33 0.6 USD |
-7.87
|
$1.82B 252.59M USD | $25.16M 3.5M USD | $4.28 0.6 USD | $4.72 0.66 USD | $1.82B 252.59M USD | 0 | -$1.42 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}