결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.98 2.64 USD |
+1.93
|
CN¥4.56B 633.37M USD | CN¥4.45M 618.51K USD | CN¥18.64 2.59 USD | CN¥19.12 2.66 USD | CN¥4.56B 633.37M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥4.55B 632.43M USD | CN¥16.40M 2.28M USD | CN¥4.77 0.66 USD | CN¥4.83 0.67 USD | CN¥4.55B 632.43M USD | 14.60 | CN¥0.33 0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.13 3.77 USD |
-2.86
|
CN¥4.55B 632.28M USD | CN¥12.59M 1.75M USD | CN¥26.90 3.74 USD | CN¥28.40 3.95 USD | CN¥4.55B 632.28M USD | 0 | -CN¥0.68 -0.09 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.33 3.24 USD |
+8.11
|
CN¥4.54B 630.78M USD | CN¥16.91M 2.35M USD | CN¥21.41 2.98 USD | CN¥23.74 3.3 USD | CN¥4.54B 630.78M USD | 259.22 | CN¥0.09 0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.12 0.43 USD |
+9.09
|
CN¥4.50B 625.52M USD | CN¥115.31M 16.03M USD | CN¥2.84 0.39 USD | CN¥3.15 0.44 USD | CN¥4.50B 625.52M USD | 0 | -CN¥0.19 -0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.21 1.28 USD |
+0.33
|
CN¥4.46B 620.09M USD | CN¥4.97M 691.24K USD | CN¥9.15 1.27 USD | CN¥9.24 1.28 USD | CN¥4.46B 620.09M USD | 0 | CN¥0.00 0 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.14 0.99 USD |
+0.56
|
CN¥4.45B 618.97M USD | CN¥8.27M 1.15M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.45B 618.97M USD | 64.90 | CN¥0.11 0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.63 0.5 USD |
+1.97
|
CN¥4.40B 612.43M USD | CN¥22.87M 3.18M USD | CN¥3.52 0.49 USD | CN¥3.65 0.51 USD | CN¥4.40B 612.43M USD | 36.29 | CN¥0.10 0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.13 2.38 USD |
-3.22
|
CN¥4.33B 602.33M USD | CN¥14.49M 2.01M USD | CN¥16.73 2.33 USD | CN¥18.18 2.53 USD | CN¥4.33B 602.33M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.10 3.49 USD |
-4.31
|
CN¥4.27B 593.57M USD | CN¥2.49M 346.65K USD | CN¥25.02 3.48 USD | CN¥26.52 3.69 USD | CN¥4.27B 593.57M USD | 42.54 | CN¥0.59 0.08 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.74 2.47 USD |
+1.72
|
CN¥4.26B 591.99M USD | CN¥4.19M 582.88K USD | CN¥17.29 2.4 USD | CN¥17.80 2.47 USD | CN¥4.26B 591.99M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥4.21B 585.71M USD | CN¥13.77M 1.91M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥4.21B 585.71M USD | 18.50 | CN¥0.28 0.04 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.25 1.98 USD |
+1.93
|
CN¥4.21B 585.6M USD | CN¥6.11M 850.21K USD | CN¥13.95 1.94 USD | CN¥14.56 2.02 USD | CN¥4.21B 585.6M USD | 57.00 | CN¥0.25 0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.68 1.9 USD |
+0.29
|
CN¥4.17B 580.49M USD | CN¥6.06M 841.92K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥4.17B 580.49M USD | 171.00 | CN¥0.08 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
0
|
CN¥4.10B 570.4M USD | CN¥2.39M 332.79K USD | CN¥17.40 2.42 USD | CN¥17.82 2.48 USD | CN¥4.10B 570.4M USD | 24.10 | CN¥0.73 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.13 0.85 USD |
+2
|
CN¥4.10B 569.77M USD | CN¥12.53M 1.74M USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥4.10B 569.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.13 6.41 USD |
-1.85
|
CN¥4.10B 569.57M USD | CN¥1.54M 214.14K USD | CN¥46.01 6.4 USD | CN¥47.36 6.59 USD | CN¥4.10B 569.57M USD | 512.55 | CN¥0.09 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.57 2.86 USD |
+1.78
|
CN¥4.09B 569.34M USD | CN¥6.83M 949.88K USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥4.09B 569.34M USD | 0 | -CN¥0.81 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.73 1.35 USD |
+0.31
|
CN¥4.09B 568.34M USD | CN¥6.42M 892.41K USD | CN¥9.63 1.34 USD | CN¥9.75 1.36 USD | CN¥4.09B 568.34M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.08 2.37 USD |
+0.65
|
CN¥4.08B 567.75M USD | CN¥1.66M 230.59K USD | CN¥16.92 2.35 USD | CN¥17.10 2.38 USD | CN¥4.08B 567.75M USD | 81.33 | CN¥0.21 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.36 0.75 USD |
+0.37
|
CN¥4.07B 566.21M USD | CN¥20.37M 2.83M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥4.07B 566.21M USD | 89.33 | CN¥0.06 0.008 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.48 0.9 USD |
+3.18
|
CN¥3.99B 555.47M USD | CN¥38.16M 5.31M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥3.99B 555.47M USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.41 1.59 USD |
-4.12
|
CN¥3.99B 554.59M USD | CN¥17.24M 2.4M USD | CN¥11.29 1.57 USD | CN¥11.92 1.66 USD | CN¥3.99B 554.59M USD | 40.75 | CN¥0.28 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.11 2.1 USD |
-2.39
|
CN¥3.96B 551.01M USD | CN¥8.51M 1.18M USD | CN¥15.02 2.09 USD | CN¥15.45 2.15 USD | CN¥3.96B 551.01M USD | 53.96 | CN¥0.28 0.04 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.89 1.79 USD |
+0.47
|
CN¥3.96B 550.09M USD | CN¥30.21M 4.2M USD | CN¥12.52 1.74 USD | CN¥13.22 1.84 USD | CN¥3.96B 550.09M USD | 0 | -CN¥0.03 -0.004 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.48 1.18 USD |
+0.36
|
CN¥3.95B 549.77M USD | CN¥18.68M 2.6M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥3.95B 549.77M USD | 23.55 | CN¥0.36 0.05 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.61 2.31 USD |
+6.61
|
CN¥3.90B 542.56M USD | CN¥17.78M 2.47M USD | CN¥15.46 2.15 USD | CN¥17.38 2.42 USD | CN¥3.90B 542.56M USD | 118.64 | CN¥0.14 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.47 2.15 USD |
+2.79
|
CN¥3.90B 541.77M USD | CN¥10.28M 1.43M USD | CN¥15.01 2.09 USD | CN¥15.74 2.19 USD | CN¥3.90B 541.77M USD | 16.81 | CN¥0.92 0.13 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.20 6.7 USD |
-0.37
|
CN¥3.87B 538.7M USD | CN¥1.15M 160.41K USD | CN¥47.56 6.61 USD | CN¥49.19 6.84 USD | CN¥3.87B 538.7M USD | 31.50 | CN¥1.53 0.21 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.95 1.66 USD |
+0.42
|
CN¥3.87B 537.85M USD | CN¥12.47M 1.73M USD | CN¥11.81 1.64 USD | CN¥12.25 1.7 USD | CN¥3.87B 537.85M USD | 11.60 | CN¥1.03 0.14 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.02 2.51 USD |
-0.72
|
CN¥3.87B 537.58M USD | CN¥4.90M 681.63K USD | CN¥17.84 2.48 USD | CN¥18.25 2.54 USD | CN¥3.87B 537.58M USD | 0 | -CN¥0.47 -0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.19 1.97 USD |
-2.27
|
CN¥3.86B 536.15M USD | CN¥15.33M 2.13M USD | CN¥14.09 1.96 USD | CN¥14.77 2.05 USD | CN¥3.86B 536.15M USD | 0 | -CN¥2.40 -0.3 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.84B 533.42M USD | CN¥8.83M 1.23M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥3.84B 533.42M USD | 23.62 | CN¥0.29 0.04 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.68 2.46 USD |
-1.61
|
CN¥3.84B 533.42M USD | CN¥13.23M 1.84M USD | CN¥17.58 2.44 USD | CN¥18.28 2.54 USD | CN¥3.84B 533.42M USD | 22.96 | CN¥0.77 0.11 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥29.00 4.03 USD |
+10.02
|
CN¥3.81B 530.33M USD | CN¥14.36M 2M USD | CN¥27.63 3.84 USD | CN¥29.00 4.03 USD | CN¥3.81B 530.33M USD | 131.81 | CN¥0.22 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.83 2.06 USD |
+7.62
|
CN¥3.80B 528.2M USD | CN¥32.40M 4.5M USD | CN¥14.09 1.96 USD | CN¥15.06 2.09 USD | CN¥3.80B 528.2M USD | 12.89 | CN¥1.15 0.16 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.46 3.54 USD |
-4
|
CN¥3.80B 528.19M USD | CN¥7.70M 1.07M USD | CN¥25.01 3.48 USD | CN¥27.29 3.79 USD | CN¥3.80B 528.19M USD | 65.28 | CN¥0.39 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.20 3.09 USD |
-3.23
|
CN¥3.80B 528.18M USD | CN¥14.31M 1.99M USD | CN¥22.07 3.07 USD | CN¥23.32 3.24 USD | CN¥3.80B 528.18M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.02 1.25 USD |
+3.2
|
CN¥3.79B 527.41M USD | CN¥24.90M 3.46M USD | CN¥8.65 1.2 USD | CN¥9.11 1.27 USD | CN¥3.79B 527.41M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥3.78B 525.1M USD | CN¥102.81M 14.3M USD | CN¥3.10 0.43 USD | CN¥3.48 0.48 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.98 1.25 USD |
+2.63
|
CN¥3.73B 519.13M USD | CN¥15.21M 2.12M USD | CN¥8.72 1.21 USD | CN¥8.99 1.25 USD | CN¥3.73B 519.13M USD | 898.00 | CN¥0.01 0.001 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.79 5.12 USD |
+5.57
|
CN¥3.71B 515.63M USD | CN¥3.45M 479.71K USD | CN¥34.81 4.84 USD | CN¥37.23 5.18 USD | CN¥3.71B 515.63M USD | 0 | -CN¥0.55 -0.07 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.09 3.49 USD |
+1.95
|
CN¥3.71B 515.6M USD | CN¥5.02M 698.51K USD | CN¥24.54 3.41 USD | CN¥25.44 3.54 USD | CN¥3.71B 515.6M USD | 50.17 | CN¥0.50 0.07 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.59 0.64 USD |
+2.91
|
CN¥3.69B 513.15M USD | CN¥33.00M 4.59M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥3.69B 513.15M USD | 45.89 | CN¥0.10 0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.83 0.53 USD |
+1.59
|
CN¥3.66B 508.81M USD | CN¥14.72M 2.05M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥3.66B 508.81M USD | 23.93 | CN¥0.16 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.84 0.39 USD |
+1.43
|
CN¥3.65B 507.7M USD | CN¥35.35M 4.92M USD | CN¥2.78 0.39 USD | CN¥2.91 0.4 USD | CN¥3.65B 507.7M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.36 1.16 USD |
+0.72
|
CN¥3.61B 502.48M USD | CN¥5.54M 769.74K USD | CN¥8.27 1.15 USD | CN¥8.35 1.16 USD | CN¥3.61B 502.48M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.48 1.18 USD |
-1.97
|
CN¥3.61B 501.41M USD | CN¥13.12M 1.82M USD | CN¥8.44 1.17 USD | CN¥8.66 1.2 USD | CN¥3.61B 501.41M USD | 70.66 | CN¥0.12 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥30.00 4.17 USD |
+3.09
|
CN¥3.60B 500.56M USD | CN¥5.07M 705.61K USD | CN¥29.10 4.05 USD | CN¥30.69 4.27 USD | CN¥3.60B 500.56M USD | 38.96 | CN¥0.77 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.51 0.91 USD |
-2.25
|
CN¥3.59B 498.57M USD | CN¥76.87M 10.69M USD | CN¥6.30 0.88 USD | CN¥6.76 0.94 USD | CN¥3.59B 498.57M USD | 0 | CN¥0.00 0 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.82 1.23 USD |
+4.63
|
CN¥3.57B 496.45M USD | CN¥18.83M 2.62M USD | CN¥8.28 1.15 USD | CN¥8.85 1.23 USD | CN¥3.57B 496.45M USD | 0 | -CN¥1.40 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.64 4.54 USD |
+3.23
|
CN¥3.55B 493.41M USD | CN¥4.20M 584.48K USD | CN¥31.21 4.34 USD | CN¥33.47 4.65 USD | CN¥3.55B 493.41M USD | 0 | -CN¥0.90 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.48 0.48 USD |
+3.57
|
CN¥3.55B 493.03M USD | CN¥30.15M 4.19M USD | CN¥3.32 0.46 USD | CN¥3.50 0.49 USD | CN¥3.55B 493.03M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.73 2.88 USD |
+6.31
|
CN¥3.48B 484.24M USD | CN¥16.83M 2.34M USD | CN¥19.49 2.71 USD | CN¥21.20 2.95 USD | CN¥3.48B 484.24M USD | 0 | -CN¥0.35 -0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥3.48B 483.82M USD | CN¥10.07M 1.4M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.56 -0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.60 1.06 USD |
+1.47
|
CN¥3.48B 483.79M USD | CN¥19.37M 2.69M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥3.48B 483.79M USD | 0 | -CN¥0.89 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.72 0.8 USD |
-1.21
|
CN¥3.47B 482.62M USD | CN¥10.65M 1.48M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥3.47B 482.62M USD | 44.00 | CN¥0.13 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.12 1.82 USD |
-1.2
|
CN¥3.45B 480.09M USD | CN¥5.30M 736.89K USD | CN¥12.85 1.79 USD | CN¥13.39 1.86 USD | CN¥3.45B 480.09M USD | 29.81 | CN¥0.44 0.06 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.33 0.88 USD |
+2.43
|
CN¥3.44B 478.43M USD | CN¥10.79M 1.5M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥3.44B 478.43M USD | 26.37 | CN¥0.24 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.89 2.07 USD |
+0.81
|
CN¥3.39B 471.83M USD | CN¥3.54M 491.75K USD | CN¥14.55 2.02 USD | CN¥14.92 2.07 USD | CN¥3.39B 471.83M USD | 40.24 | CN¥0.37 0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.79 1.36 USD |
+1.24
|
CN¥3.39B 471.6M USD | CN¥31.71M 4.41M USD | CN¥9.31 1.29 USD | CN¥10.16 1.41 USD | CN¥3.39B 471.6M USD | 61.18 | CN¥0.16 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.75 0.22 USD |
+0.57
|
HK$3.64B 465.21M USD | HK$343.61K 43.93K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$3.64B 465.21M USD | 29.16 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.79 0.94 USD |
+1.95
|
CN¥3.33B 463.24M USD | CN¥15.09M 2.1M USD | CN¥6.62 0.92 USD | CN¥6.84 0.95 USD | CN¥3.33B 463.24M USD | 135.80 | CN¥0.05 0.006 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.24 1.28 USD |
+1.09
|
CN¥3.31B 459.94M USD | CN¥5.78M 803.99K USD | CN¥9.06 1.26 USD | CN¥9.26 1.29 USD | CN¥3.31B 459.94M USD | 16.50 | CN¥0.56 0.08 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.92 5.69 USD |
-3.03
|
CN¥3.27B 455.17M USD | CN¥1.81M 251.82K USD | CN¥40.75 5.67 USD | CN¥41.99 5.84 USD | CN¥3.27B 455.17M USD | 44.47 | CN¥0.92 0.13 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.82 2.34 USD |
+0.6
|
CN¥3.26B 452.63M USD | CN¥7.54M 1.05M USD | CN¥16.75 2.33 USD | CN¥17.64 2.45 USD | CN¥3.26B 452.63M USD | 73.13 | CN¥0.23 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.00 0.83 USD |
+1.52
|
CN¥3.24B 450.86M USD | CN¥8.07M 1.12M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥3.24B 450.86M USD | 27.27 | CN¥0.22 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.27 0.59 USD |
-1.16
|
CN¥3.23B 449.17M USD | CN¥12.35M 1.72M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥3.23B 449.17M USD | 106.75 | CN¥0.04 0.005 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.63 2.87 USD |
+0.63
|
CN¥3.22B 447.48M USD | CN¥1.10M 153.35K USD | CN¥20.32 2.83 USD | CN¥20.99 2.92 USD | CN¥3.22B 447.48M USD | 68.76 | CN¥0.30 0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.74 3.16 USD |
+2.99
|
CN¥3.21B 446.48M USD | CN¥11.65M 1.62M USD | CN¥22.18 3.08 USD | CN¥23.16 3.22 USD | CN¥3.21B 446.48M USD | 73.35 | CN¥0.31 0.04 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.71 0.93 USD |
+2.44
|
CN¥3.14B 436.76M USD | CN¥14.08M 1.96M USD | CN¥6.50 0.9 USD | CN¥6.75 0.94 USD | CN¥3.14B 436.76M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.94 0.83 USD |
+1.37
|
CN¥3.14B 436.08M USD | CN¥8.95M 1.24M USD | CN¥5.84 0.81 USD | CN¥5.98 0.83 USD | CN¥3.14B 436.08M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.61 1.06 USD |
+0.53
|
CN¥3.12B 433.75M USD | CN¥4.45M 619.22K USD | CN¥7.48 1.04 USD | CN¥7.61 1.06 USD | CN¥3.12B 433.75M USD | 40.05 | CN¥0.19 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.72 3.58 USD |
-0.12
|
CN¥3.09B 429.64M USD | CN¥1.72M 238.57K USD | CN¥25.66 3.57 USD | CN¥25.92 3.6 USD | CN¥3.09B 429.64M USD | 0 | -CN¥0.70 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.50 3.13 USD |
-1.32
|
CN¥3.09B 429.13M USD | CN¥1.55M 216.05K USD | CN¥22.31 3.1 USD | CN¥22.98 3.2 USD | CN¥3.09B 429.13M USD | 0 | -CN¥0.13 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.63 1.2 USD |
+0.12
|
CN¥3.08B 427.66M USD | CN¥9.77M 1.36M USD | CN¥8.47 1.18 USD | CN¥8.73 1.21 USD | CN¥3.08B 427.66M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.68 1.9 USD |
+3.64
|
CN¥3.07B 427.05M USD | CN¥6.41M 890.64K USD | CN¥13.16 1.83 USD | CN¥13.97 1.94 USD | CN¥3.07B 427.05M USD | 0 | -CN¥0.95 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.85 1.79 USD |
+2.47
|
CN¥3.04B 423M USD | CN¥17.59M 2.45M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥3.04B 423M USD | 0 | -CN¥1.10 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.51 3.55 USD |
-2.74
|
CN¥2.98B 414.89M USD | CN¥2.52M 350.94K USD | CN¥25.25 3.51 USD | CN¥26.23 3.65 USD | CN¥2.98B 414.89M USD | 79.71 | CN¥0.32 0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-1.09
|
CN¥2.94B 408.87M USD | CN¥17.57M 2.44M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.94B 408.87M USD | 60.66 | CN¥0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.09 2.93 USD |
-0.42
|
CN¥2.92B 406.4M USD | CN¥3.77M 523.53K USD | CN¥20.92 2.91 USD | CN¥21.45 2.98 USD | CN¥2.92B 406.4M USD | 0 | -CN¥0.06 -0.008 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥2.91B 405.04M USD | CN¥38.21M 5.31M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥2.91B 405.04M USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥2.89B 402.31M USD | CN¥4.89M 680.51K USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥2.89B 402.31M USD | 43.93 | CN¥0.16 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.17 1.69 USD |
-2.64
|
CN¥2.88B 400.44M USD | CN¥7.45M 1.04M USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥2.88B 400.44M USD | 48.67 | CN¥0.25 0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.74 1.08 USD |
-3.49
|
CN¥2.84B 394.78M USD | CN¥6.33M 879.66K USD | CN¥7.73 1.07 USD | CN¥8.02 1.12 USD | CN¥2.84B 394.78M USD | 0 | -CN¥0.04 -0.005 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.93 0.69 USD |
-5.01
|
CN¥2.82B 392.57M USD | CN¥30.83M 4.29M USD | CN¥4.93 0.69 USD | CN¥5.45 0.76 USD | CN¥2.82B 392.57M USD | 0 | -CN¥0.28 -0.03 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.94 2.22 USD |
+0.13
|
CN¥2.81B 391.28M USD | CN¥8.23M 1.14M USD | CN¥15.79 2.2 USD | CN¥16.08 2.24 USD | CN¥2.81B 391.28M USD | 122.61 | CN¥0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.31 3.66 USD |
-0.87
|
CN¥2.81B 390.05M USD | CN¥1.49M 206.73K USD | CN¥26.17 3.64 USD | CN¥26.70 3.71 USD | CN¥2.81B 390.05M USD | 62.64 | CN¥0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.82 2.2 USD |
+0.96
|
CN¥2.80B 390M USD | CN¥3.13M 435.12K USD | CN¥15.50 2.16 USD | CN¥15.85 2.2 USD | CN¥2.80B 390M USD | 22.28 | CN¥0.71 0.1 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.65 1.2 USD |
-0.23
|
CN¥2.77B 385.81M USD | CN¥6.27M 871.12K USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥2.77B 385.81M USD | 0 | -CN¥0.31 -0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥2.76B 384.45M USD | CN¥4.68M 650.1K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥2.76B 384.45M USD | 0 | -CN¥0.06 -0.008 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.00 0.97 USD |
+0.43
|
CN¥2.71B 376.94M USD | CN¥10.77M 1.5M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥2.71B 376.94M USD | 100.00 | CN¥0.07 0.009 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.28 1.01 USD |
+2.68
|
CN¥2.68B 372.56M USD | CN¥9.54M 1.33M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥2.68B 372.56M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.71 0.79 USD |
-0.87
|
CN¥2.65B 367.89M USD | CN¥18.24M 2.54M USD | CN¥5.65 0.79 USD | CN¥5.81 0.81 USD | CN¥2.65B 367.89M USD | 0 | -CN¥3.04 -0.4 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
+0.13
|
CN¥2.63B 365.07M USD | CN¥13.46M 1.87M USD | CN¥7.68 1.07 USD | CN¥7.97 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.81 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.71 4.55 USD |
+0.37
|
CN¥2.62B 363.85M USD | CN¥1.01M 141K USD | CN¥32.50 4.52 USD | CN¥32.94 4.58 USD | CN¥2.62B 363.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.42 1.59 USD |
+1.78
|
CN¥2.59B 360.75M USD | CN¥5.71M 793.55K USD | CN¥11.10 1.54 USD | CN¥11.87 1.65 USD | CN¥2.59B 360.75M USD | 228.40 | CN¥0.05 0.006 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥2.59B 359.88M USD | CN¥31.13M 4.33M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.59B 359.88M USD | 44.85 | CN¥0.07 0.009 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥2.58B 359.32M USD | CN¥32.50M 4.52M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.58B 359.32M USD | 0 | -CN¥0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}