Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (340)
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (340)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 17.36 | $0.19 0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
+0.24
|
$3.16B 439.26M USD | $3.6M 501.15K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.16B 439.26M USD | 27.59 | $0.15 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.26 1.84 USD |
+1.84
|
$3.14B 436.5M USD | $10.62M 1.48M USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.14B 436.5M USD | 0 | -$0.65 -0.09 USD | |
| Rastar Group 300043.SZ | $2.52 0.35 USD |
+1.2
|
$3.14B 435.95M USD | $25.47M 3.54M USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.14B 435.95M USD | 0 | -$0.03 -0.004 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 221.66 | $0.03 0.004 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.49 2.57 USD |
+19.99
|
$3.1B 430.92M USD | $14.16M 1.97M USD | $15.39 2.14 USD | $18.49 2.57 USD | $3.1B 430.92M USD | 0 | -$1.44 -0.2 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.07 1.4 USD |
+4.46
|
$3.08B 428M USD | $4.31M 599.64K USD | $9.61 1.34 USD | $10.19 1.42 USD | $3.08B 428M USD | 0 | -$0.37 -0.05 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.7199 0.1 USD |
-10
|
$3.07B 426.66M USD | $32.46M 4.51M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.07B 426.66M USD | 0 | -$0.04 -0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.87 1.37 USD |
+0.2
|
$3.03B 421.21M USD | $2.55M 354.14K USD | $9.81 1.36 USD | $9.93 1.38 USD | $3.03B 421.21M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.35 1.02 USD |
+0.14
|
$3.03B 420.62M USD | $3.2M 444.73K USD | $7.31 1.02 USD | $7.4 1.03 USD | $3.03B 420.62M USD | 13.36 | $0.55 0.08 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.96 0.97 USD |
+1.31
|
$2.99B 415.98M USD | $1.74M 241.89K USD | $6.78 0.94 USD | $7.02 0.98 USD | $2.99B 415.98M USD | 49.71 | $0.14 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.16 5.17 USD |
-0.38
|
$2.97B 413.35M USD | $1.52M 211.68K USD | $36.8 5.12 USD | $38.32 5.33 USD | $2.97B 413.35M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.25 1.01 USD |
-0.14
|
$2.97B 413.23M USD | $2.05M 285.11K USD | $7.18 1 USD | $7.31 1.02 USD | $2.97B 413.23M USD | 17.26 | $0.42 0.06 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.8 0.39 USD |
-0.36
|
$2.97B 412.68M USD | $9.41M 1.31M USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.97B 412.68M USD | 70.00 | $0.04 0.005 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $11.97 1.66 USD |
-0.99
|
$2.87B 399.44M USD | $2.96M 412.19K USD | $11.94 1.66 USD | $12.24 1.7 USD | $2.87B 399.44M USD | 14.42 | $0.83 0.12 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.77 1.78 USD |
+0.55
|
$2.87B 398.65M USD | $5.12M 712.4K USD | $12.7 1.77 USD | $13.09 1.82 USD | $2.87B 398.65M USD | 31.14 | $0.41 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.39 0.47 USD |
-1.45
|
$2.85B 396.04M USD | $19.98M 2.78M USD | $3.29 0.46 USD | $3.54 0.49 USD | $2.85B 396.04M USD | 0 | -$2.11 -0.2 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.25 0.45 USD |
+2.85
|
$2.83B 393.04M USD | $16.3M 2.27M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.83B 393.04M USD | 0 | -$0.05 -0.006 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.39 1.72 USD |
+2.48
|
$2.82B 392.79M USD | $1.31M 182.05K USD | $12.08 1.68 USD | $12.41 1.73 USD | $2.82B 392.79M USD | 38.71 | $0.32 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $39.36 5.47 USD |
+1.23
|
$2.79B 388.18M USD | $244.7K 34.02K USD | $38.89 5.41 USD | $39.74 5.53 USD | $2.79B 388.18M USD | 15.08 | $2.61 0.36 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.18 0.72 USD |
+1.97
|
$2.74B 380.29M USD | $6.86M 954.14K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.74B 380.29M USD | 20.71 | $0.25 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.71 1.63 USD |
+1.12
|
$2.73B 379.51M USD | $3.17M 441.22K USD | $11.47 1.59 USD | $11.88 1.65 USD | $2.73B 379.51M USD | 24.39 | $0.48 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.39 1.44 USD |
-1.8
|
$2.72B 378.43M USD | $13.87M 1.93M USD | $10.3 1.43 USD | $10.79 1.5 USD | $2.72B 378.43M USD | 30.55 | $0.34 0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.7 0.93 USD |
+3.88
|
$2.71B 377.12M USD | $26.76M 3.72M USD | $6.36 0.88 USD | $6.75 0.94 USD | $2.71B 377.12M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.43 0.89 USD |
+1.9
|
$2.7B 374.75M USD | $4.87M 677.13K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.7B 374.75M USD | 71.44 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.47 0.62 USD |
+1.36
|
$2.68B 372.08M USD | $5.89M 819.63K USD | $4.38 0.61 USD | $4.54 0.63 USD | $2.68B 372.08M USD | 31.92 | $0.14 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
+0.36
|
$2.63B 366.13M USD | $3.55M 494.1K USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.22 0.59 USD |
-0.71
|
$2.62B 364.13M USD | $8.44M 1.17M USD | $4.21 0.59 USD | $4.28 0.6 USD | $2.62B 364.13M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.7 2.04 USD |
+0.41
|
$2.56B 356.22M USD | $812.1K 112.92K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.56B 356.22M USD | 22.27 | $0.66 0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.18 0.44 USD |
+0.32
|
$2.56B 355.43M USD | $6.52M 906.01K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.56B 355.43M USD | 39.75 | $0.08 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.98 1.53 USD |
+0.73
|
$2.53B 351.14M USD | $1.78M 247.94K USD | $10.84 1.51 USD | $11.12 1.55 USD | $2.53B 351.14M USD | 19.26 | $0.57 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $7.41 1.03 USD |
+0.27
|
$2.52B 350.96M USD | $3.4M 472.41K USD | $7.31 1.02 USD | $7.49 1.04 USD | $2.52B 350.96M USD | 0 | -$0.94 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.07 1.96 USD |
+1.52
|
$2.49B 346.23M USD | $3.25M 451.84K USD | $13.72 1.91 USD | $14.17 1.97 USD | $2.49B 346.23M USD | 56.28 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.58 0.64 USD |
-0.22
|
$2.49B 346.16M USD | $4.57M 635.12K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.49B 346.16M USD | 18.32 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.48 1.46 USD |
-1.78
|
$2.49B 345.71M USD | $8.12M 1.13M USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.49B 345.71M USD | 0 | -$0.3 -0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14 1.95 USD |
+2.64
|
$2.48B 345.14M USD | $3.91M 543.24K USD | $13.57 1.89 USD | $14.01 1.95 USD | $2.48B 345.14M USD | 18.66 | $0.75 0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.9 0.82 USD |
+0.34
|
$2.48B 344.62M USD | $3.84M 533.31K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.48B 344.62M USD | 65.55 | $0.09 0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.76 1.08 USD |
+0.39
|
$2.47B 343.12M USD | $5.11M 710.68K USD | $7.56 1.05 USD | $7.95 1.11 USD | $2.47B 343.12M USD | 0 | -$0.03 -0.004 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.61 1.34 USD |
+1.69
|
$2.46B 342.28M USD | $4.04M 562.11K USD | $9.37 1.3 USD | $9.67 1.34 USD | $2.46B 342.28M USD | 12.48 | $0.77 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.36 4.64 USD |
+2.77
|
$2.44B 339.8M USD | $1.13M 157.66K USD | $32.1 4.46 USD | $34.04 4.73 USD | $2.44B 339.8M USD | 24.71 | $1.35 0.19 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.38 2.14 USD |
+3.01
|
$2.42B 337.02M USD | $9.62M 1.34M USD | $14.78 2.06 USD | $15.56 2.16 USD | $2.42B 337.02M USD | 90.47 | $0.17 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $2.76M 383.4K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 21.43 | $0.94 0.13 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.97 1.25 USD |
-3.03
|
$2.41B 334.94M USD | $4.89M 679.88K USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.41B 334.94M USD | 0 | -$1.02 -0.1 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.12 3.21 USD |
+3.17
|
$2.37B 329.85M USD | $1.54M 214.79K USD | $22.41 3.12 USD | $23.36 3.25 USD | $2.37B 329.85M USD | 17.38 | $1.33 0.18 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.02 3.06 USD |
+2.42
|
$2.35B 326.43M USD | $1.3M 181.06K USD | $21.43 2.98 USD | $22.22 3.09 USD | $2.35B 326.43M USD | 23.42 | $0.94 0.13 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.44
|
$2.29B 318.67M USD | $5.52M 768.19K USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.29B 318.67M USD | 11.64 | $0.39 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $2.85M 396.19K USD | $8.78 1.22 USD | $9.05 1.26 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.07 0.57 USD |
+0.74
|
$2.29B 318.25M USD | $11.42M 1.59M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.29B 318.25M USD | 0 | -$0.55 -0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.83 0.39 USD |
-1.05
|
$2.28B 316.38M USD | $7.22M 1M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.28B 316.38M USD | 70.75 | $0.04 0.005 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.02 2.09 USD |
0
|
$2.24B 311.6M USD | $8.87M 1.23M USD | $14.7 2.04 USD | $15.95 2.22 USD | $2.24B 311.6M USD | 28.33 | $0.53 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.81 2.06 USD |
+3.13
|
$2.23B 309.83M USD | $3.66M 509.26K USD | $14.3 1.99 USD | $14.91 2.07 USD | $2.23B 309.83M USD | 51.06 | $0.29 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | $10.44 1.45 USD |
-3.33
|
$2.22B 309.2M USD | $8.98M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $2.22B 309.2M USD | 0 | -$0.38 -0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.2 0.86 USD |
-1.43
|
$2.22B 308.62M USD | $1.73M 240.67K USD | $6.18 0.86 USD | $6.32 0.88 USD | $2.22B 308.62M USD | 15.89 | $0.39 0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.85 0.95 USD |
-1.3
|
$2.22B 308.31M USD | $3.35M 465.63K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.22B 308.31M USD | 20.75 | $0.33 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.68 0.65 USD |
+10.38
|
$2.2B 306.24M USD | $49.65M 6.9M USD | $4.02 0.56 USD | $4.93 0.69 USD | $2.2B 306.24M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.84 0.95 USD |
+0.74
|
$2.19B 304.38M USD | $2.67M 371.66K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.19B 304.38M USD | 0 | -$0.71 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.35 1.16 USD |
+0.24
|
$2.17B 301.86M USD | $1.33M 185.34K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 301.86M USD | 18.97 | $0.44 0.06 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.55 0.63 USD |
+1.34
|
$2.16B 299.92M USD | $1.97M 274.25K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.16B 299.92M USD | 0 | -$0.26 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.44 2.84 USD |
+3.65
|
$2.15B 298.57M USD | $1.91M 265.58K USD | $19.39 2.7 USD | $20.61 2.87 USD | $2.15B 298.57M USD | 120.23 | $0.17 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
0
|
$2.13B 296.75M USD | $9.96M 1.38M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.94 0.55 USD |
+0.25
|
$2.12B 294.95M USD | $6.19M 860.21K USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.92 3.6 USD |
+1.17
|
$2.12B 294.63M USD | $1.13M 157.35K USD | $25.2 3.5 USD | $25.95 3.61 USD | $2.12B 294.63M USD | 18.00 | $1.44 0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.33 1.99 USD |
-0.83
|
$2.12B 294.48M USD | $1.22M 169.04K USD | $14.25 1.98 USD | $14.57 2.03 USD | $2.12B 294.48M USD | 17.47 | $0.82 0.11 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.98 0.83 USD |
+0.84
|
$2.12B 294.36M USD | $3.11M 432.51K USD | $5.89 0.82 USD | $6.02 0.84 USD | $2.12B 294.36M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.81 3.03 USD |
+2.54
|
$2.09B 291.13M USD | $3.38M 470.11K USD | $20.02 2.78 USD | $21.88 3.04 USD | $2.09B 291.13M USD | 1090.50 | $0.02 0.002 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.71 1.21 USD |
+0.11
|
$2.09B 290.66M USD | $9.34M 1.3M USD | $8.51 1.18 USD | $8.77 1.22 USD | $2.09B 290.66M USD | 174.19 | $0.05 0.006 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.86 0.26 USD |
+0.54
|
$2.06B 286.84M USD | $18.16M 2.53M USD | $1.83 0.25 USD | $1.87 0.26 USD | $2.06B 286.84M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.77 2.75 USD |
+5.27
|
$2.06B 285.88M USD | $3.12M 433.44K USD | $18.7 2.6 USD | $20.45 2.84 USD | $2.06B 285.88M USD | 21.48 | $0.92 0.13 USD | |
| BYBON Group Company Limited 300736.SZ | $15.65 2.18 USD |
+9.21
|
$2.04B 283.03M USD | $10.22M 1.42M USD | $14.2 1.97 USD | $15.9 2.21 USD | $2.04B 283.03M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.24 2.12 USD |
+0.73
|
$2B 278.7M USD | $1.66M 230.33K USD | $15.03 2.09 USD | $15.45 2.15 USD | $2B 278.7M USD | 16.56 | $0.92 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.75 3.44 USD |
+0.32
|
$1.98B 275.31M USD | $600.1K 83.44K USD | $24.5 3.41 USD | $25.18 3.5 USD | $1.98B 275.31M USD | 123.75 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.26 0.59 USD |
-3.18
|
$1.96B 272.24M USD | $15.88M 2.21M USD | $3.99 0.55 USD | $4.32 0.6 USD | $1.96B 272.24M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.41 1.86 USD |
+1.36
|
$1.93B 268.5M USD | $1.73M 239.88K USD | $13.16 1.83 USD | $13.6 1.89 USD | $1.93B 268.5M USD | 16.55 | $0.81 0.11 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.98 0.69 USD |
+1.01
|
$1.93B 268.17M USD | $3.26M 453.24K USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.93B 268.17M USD | 55.33 | $0.09 0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.31 1.71 USD |
+0.49
|
$1.92B 267.01M USD | $840.1K 116.81K USD | $12.12 1.69 USD | $12.54 1.74 USD | $1.92B 267.01M USD | 76.93 | $0.16 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
+0.39
|
$1.92B 266.96M USD | $907.6K 126.2K USD | $12.62 1.75 USD | $12.91 1.8 USD | $1.92B 266.96M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.58 3 USD |
+2.66
|
$1.92B 266.45M USD | $993.43K 138.13K USD | $20.8 2.89 USD | $21.78 3.03 USD | $1.92B 266.45M USD | 431.60 | $0.05 0.006 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.05 1.54 USD |
+3.08
|
$1.89B 262.9M USD | $6.41M 891.16K USD | $10.6 1.47 USD | $11.2 1.56 USD | $1.89B 262.9M USD | 368.33 | $0.03 0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.88 0.4 USD |
+0.35
|
$1.87B 260.63M USD | $5.68M 790.42K USD | $2.84 0.39 USD | $2.97 0.41 USD | $1.87B 260.63M USD | 0 | -$0.31 -0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.45 1.87 USD |
-0.3
|
$1.86B 258.08M USD | $1.99M 277.28K USD | $13.3 1.85 USD | $13.57 1.89 USD | $1.86B 258.08M USD | 49.81 | $0.27 0.04 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.8 1.36 USD |
+1.66
|
$1.85B 256.65M USD | $1.69M 234.97K USD | $9.57 1.33 USD | $9.94 1.38 USD | $1.85B 256.65M USD | 46.66 | $0.21 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.18 1.97 USD |
+0.07
|
$1.83B 253.85M USD | $1.84M 256.02K USD | $14.01 1.95 USD | $14.47 2.01 USD | $1.83B 253.85M USD | 26.75 | $0.53 0.07 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.42 0.34 USD |
+1.26
|
$1.82B 252.63M USD | $10.34M 1.44M USD | $2.36 0.33 USD | $2.46 0.34 USD | $1.82B 252.63M USD | 80.66 | $0.03 0.004 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.04 2.09 USD |
+1.21
|
$1.8B 250.95M USD | $2.67M 371.35K USD | $14.76 2.05 USD | $15.22 2.12 USD | $1.8B 250.95M USD | 0 | -$0.53 -0.07 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
0
|
$1.79B 248.54M USD | $4.52M 628.11K USD | $1 0.14 USD | $1.03 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
0
|
$1.74B 242.59M USD | $22.4M 3.11M USD | $1.18 0.16 USD | $1.24 0.17 USD | $1.74B 242.59M USD | 0 | -$0.94 -0.1 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.73 0.66 USD |
+0.85
|
$1.74B 242.13M USD | $2.36M 328.31K USD | $4.63 0.64 USD | $4.78 0.66 USD | $1.74B 242.13M USD | 157.66 | $0.03 0.004 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5 0.7 USD |
+1.63
|
$1.73B 240.86M USD | $3.52M 489.55K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.73B 240.86M USD | 45.45 | $0.11 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.88 0.68 USD |
+0.83
|
$1.69B 234.77M USD | $2.83M 394.02K USD | $4.81 0.67 USD | $4.95 0.69 USD | $1.69B 234.77M USD | 0 | -$0.02 -0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.24 1.15 USD |
+0.24
|
$1.69B 234.65M USD | $1.58M 220.22K USD | $8.16 1.13 USD | $8.44 1.17 USD | $1.69B 234.65M USD | 24.23 | $0.34 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $20.82 2.89 USD |
+4.47
|
$1.67B 231.59M USD | $9.6M 1.33M USD | $18.94 2.63 USD | $22.26 3.1 USD | $1.67B 231.59M USD | 208.19 | $0.1 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.35 1.44 USD |
+0.1
|
$1.63B 226.78M USD | $2.14M 296.9K USD | $10.29 1.43 USD | $10.48 1.46 USD | $1.63B 226.78M USD | 57.50 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}