Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (340)
- {{country.name}}
- Alle Länder
- China (340)
Shenzhen (340)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (340)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIUQIANG HOLDINGS 300160.SZ | $5.45 0.76 USD |
-0.37
|
$4.21B 585.73M USD | $7.95M 1.11M USD | $5.41 0.75 USD | $5.55 0.77 USD | $4.21B 585.73M USD | 18.79 | $0.29 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.48 0.48 USD |
-1.42
|
$4.16B 578.49M USD | $17.79M 2.47M USD | $3.43 0.48 USD | $3.55 0.49 USD | $4.16B 578.49M USD | 38.66 | $0.09 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.67 0.93 USD |
-0.15
|
$4.16B 578.22M USD | $15.62M 2.17M USD | $6.56 0.91 USD | $6.87 0.96 USD | $4.16B 578.22M USD | 74.11 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
-4.77
|
$4.06B 564.23M USD | $122.76M 17.07M USD | $4.91 0.68 USD | $5.16 0.72 USD | $4.06B 564.23M USD | 18.48 | $0.27 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.1 0.43 USD |
-3.73
|
$3.99B 554.18M USD | $28.45M 3.96M USD | $3.05 0.42 USD | $3.21 0.45 USD | $3.99B 554.18M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.88 0.68 USD |
-2.4
|
$3.92B 545.44M USD | $19M 2.64M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.92B 545.44M USD | 81.33 | $0.06 0.008 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.15 0.58 USD |
-1.19
|
$3.92B 544.52M USD | $11.9M 1.65M USD | $4.11 0.57 USD | $4.21 0.59 USD | $3.92B 544.52M USD | 14.31 | $0.29 0.04 USD | |
| HUAWU 300095.SZ | $9.3 1.29 USD |
-2.62
|
$3.91B 543.22M USD | $70.63M 9.82M USD | $9.05 1.26 USD | $9.44 1.31 USD | $3.91B 543.22M USD | 0 | -$0.74 -0.1 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.71 2.32 USD |
-0.12
|
$3.89B 541.56M USD | $11.24M 1.56M USD | $16.54 2.3 USD | $17.13 2.38 USD | $3.89B 541.56M USD | 26.95 | $0.62 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.72 1.07 USD |
+0.52
|
$3.87B 538.19M USD | $13.3M 1.85M USD | $7.56 1.05 USD | $7.85 1.09 USD | $3.87B 538.19M USD | 0 | -$2.56 -0.3 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.82 1.23 USD |
-1.23
|
$3.81B 530.13M USD | $13.87M 1.93M USD | $8.65 1.2 USD | $9.12 1.27 USD | $3.81B 530.13M USD | 147.00 | $0.06 0.008 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.28 1.71 USD |
-0.97
|
$3.75B 521.08M USD | $4.73M 657.88K USD | $12.11 1.68 USD | $12.5 1.74 USD | $3.75B 521.08M USD | 76.75 | $0.16 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.62 2.17 USD |
-2.68
|
$3.71B 515.43M USD | $24.41M 3.39M USD | $15.32 2.13 USD | $16.02 2.23 USD | $3.71B 515.43M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.88 0.68 USD |
-0.81
|
$3.69B 512.55M USD | $20.76M 2.89M USD | $4.83 0.67 USD | $4.95 0.69 USD | $3.69B 512.55M USD | 54.22 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.7 1.07 USD |
-0.9
|
$3.59B 499.2M USD | $18.54M 2.58M USD | $7.56 1.05 USD | $7.8 1.08 USD | $3.59B 499.2M USD | 11.84 | $0.65 0.09 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
+1.73
|
$3.59B 498.68M USD | $11.58M 1.61M USD | $4.57 0.64 USD | $4.72 0.66 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.6 1.61 USD |
-1.36
|
$3.57B 496.99M USD | $6.81M 947.02K USD | $11.45 1.59 USD | $11.87 1.65 USD | $3.57B 496.99M USD | 19.66 | $0.59 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+0.8
|
$3.57B 496.52M USD | $34.8M 4.84M USD | $3.64 0.51 USD | $3.85 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.72 0.52 USD |
-2.62
|
$3.55B 494.2M USD | $83.08M 11.55M USD | $3.66 0.51 USD | $3.85 0.54 USD | $3.55B 494.2M USD | 24.80 | $0.15 0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
0
|
$3.55B 492.93M USD | $8.94M 1.24M USD | $6.21 0.86 USD | $6.39 0.89 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| SHIFENG CULTURAL 002862.SZ | $21 2.92 USD |
+0.67
|
$3.53B 490.55M USD | $18.79M 2.61M USD | $20.31 2.82 USD | $21.35 2.97 USD | $3.53B 490.55M USD | 420.00 | $0.05 0.006 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.68 2.04 USD |
+1.31
|
$3.52B 489.88M USD | $7.38M 1.03M USD | $14.32 1.99 USD | $14.9 2.07 USD | $3.52B 489.88M USD | 0 | -$0.14 -0.01 USD | |
| CHOHO 003033.SZ | $42.55 5.92 USD |
-1
|
$3.48B 483.66M USD | $1.87M 260.53K USD | $41.74 5.8 USD | $43.35 6.03 USD | $3.48B 483.66M USD | 22.04 | $1.93 0.27 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.67 6.07 USD |
-2.13
|
$3.47B 483.15M USD | $1.19M 165.52K USD | $43.58 6.06 USD | $45.3 6.3 USD | $3.47B 483.15M USD | 38.99 | $1.12 0.16 USD | |
| ANNIL 002875.SZ | $16.08 2.24 USD |
-4.85
|
$3.43B 476.24M USD | $32.51M 4.52M USD | $15.21 2.11 USD | $17.08 2.37 USD | $3.43B 476.24M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.22 1.14 USD |
-0.84
|
$3.42B 475.19M USD | $7.58M 1.05M USD | $8.13 1.13 USD | $8.32 1.16 USD | $3.42B 475.19M USD | 0 | $0 0 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.31 1.85 USD |
-1.11
|
$3.41B 474.06M USD | $26.78M 3.72M USD | $13.06 1.82 USD | $13.54 1.88 USD | $3.41B 474.06M USD | 14.01 | $0.95 0.13 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.26 1.29 USD |
-1.07
|
$3.41B 473.89M USD | $91.7M 12.75M USD | $9.24 1.28 USD | $9.98 1.39 USD | $3.41B 473.89M USD | 0 | -$0.06 -0.008 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
0
|
$3.38B 470.36M USD | $30.28M 4.21M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.38B 470.36M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.67B 469.22M USD | $229.7K 29.37K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.67B 469.22M USD | 43.00 | $0.03 0.003 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.38 0.89 USD |
-2.6
|
$3.37B 468.39M USD | $41.67M 5.79M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.37B 468.39M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.64 2.73 USD |
-2.43
|
$3.33B 463.39M USD | $2.64M 366.88K USD | $19.35 2.69 USD | $20.16 2.8 USD | $3.33B 463.39M USD | 22.83 | $0.86 0.12 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.2 1.84 USD |
-0.38
|
$3.32B 462.27M USD | $2.81M 390.56K USD | $12.99 1.81 USD | $13.33 1.85 USD | $3.32B 462.27M USD | 15.90 | $0.83 0.12 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-2.69
|
$3.32B 462.04M USD | $25.11M 3.49M USD | $6.75 0.94 USD | $7.08 0.98 USD | $3.32B 462.04M USD | 344.00 | $0.02 0.002 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.49 2.01 USD |
-0.82
|
$3.3B 459.16M USD | $2.5M 347.41K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.3B 459.16M USD | 32.93 | $0.44 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
-1.01
|
$3.3B 458.76M USD | $9.36M 1.3M USD | $10.63 1.48 USD | $11.01 1.53 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| XIN HEE 003016.SZ | $7.69 1.07 USD |
+0.52
|
$3.3B 458.19M USD | $8.19M 1.14M USD | $7.56 1.05 USD | $7.95 1.11 USD | $3.3B 458.19M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.85 1.09 USD |
+6.08
|
$3.28B 456.06M USD | $59.08M 8.21M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.28B 456.06M USD | 65.41 | $0.12 0.02 USD | |
| IMPULSE 002899.SZ | $22.18 3.08 USD |
+3.21
|
$3.28B 455.8M USD | $16.92M 2.35M USD | $21.61 3 USD | $23.17 3.22 USD | $3.28B 455.8M USD | 28.43 | $0.78 0.11 USD | |
| ANLI 300218.SZ | $15.06 2.09 USD |
-1.38
|
$3.27B 454.37M USD | $7.71M 1.07M USD | $14.83 2.06 USD | $15.34 2.13 USD | $3.27B 454.37M USD | 16.19 | $0.93 0.13 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.84 3.04 USD |
-4.25
|
$3.26B 453.09M USD | $5.62M 780.97K USD | $21.35 2.97 USD | $22.87 3.18 USD | $3.26B 453.09M USD | 48.53 | $0.45 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-1.41
|
$3.26B 452.98M USD | $8.47M 1.18M USD | $8.95 1.24 USD | $9.29 1.29 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
-0.5
|
$3.23B 449.42M USD | $21.39M 2.97M USD | $3.97 0.55 USD | $4.09 0.57 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
0
|
$3.17B 440.54M USD | $3.04M 422.15K USD | $20.06 2.79 USD | $20.68 2.88 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $8.45M 1.17M USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.58 2.31 USD |
-1.07
|
$3.13B 435.34M USD | $7.84M 1.09M USD | $16.1 2.24 USD | $16.88 2.35 USD | $3.13B 435.34M USD | 92.11 | $0.18 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.73 1.07 USD |
+0.78
|
$3.13B 435.1M USD | $10.73M 1.49M USD | $7.61 1.06 USD | $7.82 1.09 USD | $3.13B 435.1M USD | 0 | -$1.41 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
+0.7
|
$3.12B 433.84M USD | $22.88M 3.18M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.14 1.83 USD |
+2.82
|
$3.11B 432.55M USD | $33.1M 4.6M USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.11B 432.55M USD | 0 | -$1.11 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.03 0.56 USD |
+2.54
|
$3.01B 419.02M USD | $40.77M 5.67M USD | $3.9 0.54 USD | $4.12 0.57 USD | $3.01B 419.02M USD | 134.33 | $0.03 0.004 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.55 0.77 USD |
-1.07
|
$3B 417.05M USD | $12.53M 1.74M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3B 417.05M USD | 29.21 | $0.19 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
-1.39
|
$2.97B 412.41M USD | $1.63M 226.56K USD | $14.78 2.06 USD | $15.16 2.11 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.6 3 USD |
-1.77
|
$2.96B 411.96M USD | $5.31M 738.1K USD | $21 2.92 USD | $22.3 3.1 USD | $2.96B 411.96M USD | 720.00 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.56 1.61 USD |
-2.61
|
$2.96B 411.48M USD | $7.28M 1.01M USD | $11.39 1.58 USD | $11.87 1.65 USD | $2.96B 411.48M USD | 57.80 | $0.2 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.32 1.57 USD |
-3.33
|
$2.94B 409.23M USD | $4.2M 583.43K USD | $11.2 1.56 USD | $11.69 1.63 USD | $2.94B 409.23M USD | 20.21 | $0.56 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.91 1.38 USD |
-2.17
|
$2.93B 406.81M USD | $13.07M 1.82M USD | $9.8 1.36 USD | $10.12 1.41 USD | $2.93B 406.81M USD | 23.04 | $0.43 0.06 USD | |
| JINFEI KAIDA 002863.SZ | $4.87 0.68 USD |
-1.22
|
$2.92B 405.94M USD | $10.48M 1.46M USD | $4.81 0.67 USD | $4.95 0.69 USD | $2.92B 405.94M USD | 44.27 | $0.11 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.69 0.37 USD |
-2.89
|
$2.92B 405.9M USD | $19.28M 2.68M USD | $2.63 0.37 USD | $2.79 0.39 USD | $2.92B 405.9M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.12 0.99 USD |
-2.33
|
$2.92B 405.82M USD | $26.15M 3.64M USD | $7.01 0.97 USD | $7.32 1.02 USD | $2.92B 405.82M USD | 47.46 | $0.15 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-1.75
|
$2.89B 402.08M USD | $3.49M 485.33K USD | $12.71 1.77 USD | $13.17 1.83 USD | $2.89B 402.08M USD | 0 | -$0.91 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.15 0.86 USD |
+0.33
|
$2.88B 400.31M USD | $11.01M 1.53M USD | $6.04 0.84 USD | $6.21 0.86 USD | $2.88B 400.31M USD | 0 | -$0.44 -0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.05 2.37 USD |
-2.29
|
$2.86B 397.36M USD | $5.63M 783.2K USD | $16.8 2.34 USD | $17.45 2.43 USD | $2.86B 397.36M USD | 0 | -$0.94 -0.1 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.38 1.17 USD |
-1.64
|
$2.81B 390.54M USD | $4.23M 588.04K USD | $8.28 1.15 USD | $8.56 1.19 USD | $2.81B 390.54M USD | 38.09 | $0.22 0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.09 1.12 USD |
-3.46
|
$2.8B 389.71M USD | $10.97M 1.53M USD | $7.92 1.1 USD | $8.3 1.15 USD | $2.8B 389.71M USD | 50.56 | $0.16 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.44 2.01 USD |
-1.37
|
$2.79B 388.58M USD | $3.87M 538.32K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.79B 388.58M USD | 40.11 | $0.36 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.77 0.94 USD |
-0.44
|
$2.79B 387.43M USD | $4.58M 636.58K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.79B 387.43M USD | 21.83 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.8 3.17 USD |
-1.77
|
$2.74B 380.42M USD | $4.3M 597.71K USD | $22.43 3.12 USD | $23.36 3.25 USD | $2.74B 380.42M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.05 4.73 USD |
+0.29
|
$2.72B 378.75M USD | $1.91M 266.12K USD | $33.51 4.66 USD | $34.54 4.8 USD | $2.72B 378.75M USD | 0 | -$1.11 -0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.83 0.67 USD |
-1.63
|
$2.72B 377.68M USD | $36.85M 5.12M USD | $4.74 0.66 USD | $4.94 0.69 USD | $2.72B 377.68M USD | 0 | -$0.69 -0.09 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.69 4.68 USD |
-0.62
|
$2.7B 374.75M USD | $4.45M 618.08K USD | $33.26 4.62 USD | $34.69 4.82 USD | $2.7B 374.75M USD | 48.82 | $0.69 0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.2 2.11 USD |
-0.33
|
$2.69B 374.72M USD | $2.79M 387.67K USD | $15 2.09 USD | $15.35 2.13 USD | $2.69B 374.72M USD | 19.48 | $0.78 0.11 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.77 0.8 USD |
+1.58
|
$2.67B 370.83M USD | $44.57M 6.2M USD | $5.54 0.77 USD | $5.82 0.81 USD | $2.67B 370.83M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.23 1.14 USD |
-0.6
|
$2.66B 370.42M USD | $4.63M 644.44K USD | $8.13 1.13 USD | $8.31 1.16 USD | $2.66B 370.42M USD | 10.55 | $0.78 0.11 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.5 0.9 USD |
-0.91
|
$2.64B 366.64M USD | $30.22M 4.2M USD | $6.37 0.89 USD | $6.67 0.93 USD | $2.64B 366.64M USD | 0 | -$0.45 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-1.17
|
$2.61B 362.4M USD | $7.94M 1.1M USD | $6.62 0.92 USD | $6.84 0.95 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.27 4.07 USD |
-2.47
|
$2.6B 361.4M USD | $2.07M 288.06K USD | $28.77 4 USD | $30.08 4.18 USD | $2.6B 361.4M USD | 266.09 | $0.11 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.18 2.11 USD |
-0.59
|
$2.6B 361.16M USD | $7.27M 1.01M USD | $15.07 2.1 USD | $15.6 2.17 USD | $2.6B 361.16M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.02 1.12 USD |
-2.31
|
$2.57B 356.89M USD | $13.92M 1.94M USD | $7.91 1.1 USD | $8.25 1.15 USD | $2.57B 356.89M USD | 0 | -$0.24 -0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.73 0.66 USD |
-0.42
|
$2.55B 354.09M USD | $13.58M 1.89M USD | $4.66 0.65 USD | $4.83 0.67 USD | $2.55B 354.09M USD | 0 | -$0.02 -0.002 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.36 1.3 USD |
-2.09
|
$2.51B 349.51M USD | $4.04M 561.14K USD | $9.26 1.29 USD | $9.63 1.34 USD | $2.51B 349.51M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.64 1.9 USD |
-2.15
|
$2.49B 346.91M USD | $4.2M 583.36K USD | $13.31 1.85 USD | $14.05 1.95 USD | $2.49B 346.91M USD | 0 | -$1.99 -0.2 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $78.37M 10.9M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.89 4.3 USD |
-0.19
|
$2.47B 343.6M USD | $2.32M 322.36K USD | $30 4.17 USD | $31.32 4.35 USD | $2.47B 343.6M USD | 181.70 | $0.17 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.67 2.6 USD |
+0.59
|
$2.46B 341.43M USD | $6.15M 855.78K USD | $18.41 2.56 USD | $18.97 2.64 USD | $2.46B 341.43M USD | 64.37 | $0.29 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.26 2.26 USD |
-3.62
|
$2.44B 339.13M USD | $6.78M 942.38K USD | $16.2 2.25 USD | $17.3 2.41 USD | $2.44B 339.13M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.25 3.51 USD |
+1.04
|
$2.42B 337.05M USD | $1.72M 238.61K USD | $24.8 3.45 USD | $25.69 3.57 USD | $2.42B 337.05M USD | 0 | -$0.69 -0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.53 0.63 USD |
-1.74
|
$2.41B 335.54M USD | $16.13M 2.24M USD | $4.45 0.62 USD | $4.64 0.65 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.4 2.42 USD |
-0.8
|
$2.4B 333.87M USD | $4.09M 568.26K USD | $16.94 2.36 USD | $17.62 2.45 USD | $2.4B 333.87M USD | 0 | $0 0 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.47 1.04 USD |
-1.06
|
$2.38B 330.3M USD | $13.08M 1.82M USD | $7.37 1.02 USD | $7.6 1.06 USD | $2.38B 330.3M USD | 0 | -$0.74 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.37 1.86 USD |
-0.67
|
$2.37B 329.05M USD | $5.17M 719.03K USD | $13.22 1.84 USD | $13.68 1.9 USD | $2.37B 329.05M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.9 3.05 USD |
-1.79
|
$2.34B 324.67M USD | $1.12M 155.16K USD | $21.65 3.01 USD | $22.35 3.11 USD | $2.34B 324.67M USD | 33.69 | $0.65 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
0
|
$2.33B 323.56M USD | $8.78M 1.22M USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.56 0.49 USD |
0
|
$2.3B 319.79M USD | $24.8M 3.45M USD | $3.45 0.48 USD | $3.58 0.5 USD | $2.3B 319.79M USD | 0 | -$0.21 -0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.26 0.87 USD |
+1.13
|
$2.23B 310.21M USD | $8.24M 1.15M USD | $6.09 0.85 USD | $6.33 0.88 USD | $2.23B 310.21M USD | 0 | -$0.22 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.79M 1.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.69 2.88 USD |
-1.85
|
$2.17B 302.22M USD | $1.33M 185.21K USD | $20.32 2.83 USD | $21.17 2.94 USD | $2.17B 302.22M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.17B 301.68M USD | $30.42M 4.23M USD | $2.57 0.36 USD | $2.67 0.37 USD | $2.17B 301.68M USD | 65.50 | $0.04 0.005 USD | |
| TENGEN 003003.SZ | $12.18 1.69 USD |
-1.14
|
$2.15B 299.42M USD | $11.75M 1.63M USD | $11.88 1.65 USD | $12.4 1.72 USD | $2.15B 299.42M USD | 35.82 | $0.34 0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
+3.19
|
$2.15B 299.18M USD | $71.73M 9.97M USD | $1.9 0.26 USD | $1.96 0.27 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.13 0.85 USD |
-1.13
|
$2.12B 294.91M USD | $11.36M 1.58M USD | $6.01 0.84 USD | $6.25 0.87 USD | $2.12B 294.91M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}