Pagina di risultati 3 per Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (325)
- {{country.name}}
- Tutti i paesi
- Cina (325)
Shenzhen (325)
- {{item.name}}
- Tutte le borse
- Shanghai (274)
- Shenzhen (325)
Beni di Consumo Ciclici (325)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥4.64B 644.83M USD | CN¥27.08M 3.77M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥4.64B 644.83M USD | 64.00 | CN¥0.08 0.01 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.51 3.83 USD |
+1.36
|
CN¥4.61B 641.14M USD | CN¥6.06M 842.58K USD | CN¥26.67 3.71 USD | CN¥27.69 3.85 USD | CN¥4.61B 641.14M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥18.13 2.52 USD |
+2.55
|
CN¥4.58B 637.5M USD | CN¥7.12M 989.46K USD | CN¥17.67 2.46 USD | CN¥18.19 2.53 USD | CN¥4.58B 637.5M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.60 0.36 USD |
-1.89
|
CN¥4.56B 633.52M USD | CN¥21.95M 3.05M USD | CN¥2.52 0.35 USD | CN¥2.66 0.37 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.90 2.35 USD |
-0.29
|
CN¥4.53B 630.25M USD | CN¥2.20M 305.42K USD | CN¥16.86 2.34 USD | CN¥17.06 2.37 USD | CN¥4.53B 630.25M USD | 7.93 | CN¥2.13 0.3 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥4.48B 623.19M USD | CN¥73.28M 10.19M USD | CN¥7.15 0.99 USD | CN¥7.36 1.02 USD | CN¥4.48B 623.19M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.10 1.82 USD |
+0.54
|
CN¥4.46B 620.46M USD | CN¥4.30M 597.41K USD | CN¥12.93 1.8 USD | CN¥13.13 1.83 USD | CN¥4.46B 620.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥10.57 1.47 USD |
+3.02
|
CN¥4.44B 618.04M USD | CN¥51.59M 7.17M USD | CN¥10.10 1.4 USD | CN¥11.29 1.57 USD | CN¥4.44B 618.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.92 6.66 USD |
+1.05
|
CN¥4.44B 617.14M USD | CN¥979.33K 136.17K USD | CN¥47.39 6.59 USD | CN¥48.26 6.71 USD | CN¥4.44B 617.14M USD | 69.44 | CN¥0.69 0.1 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.70 0.65 USD |
+0.64
|
CN¥4.44B 616.69M USD | CN¥10.77M 1.5M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥4.44B 616.69M USD | 14.24 | CN¥0.33 0.05 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.17 2.67 USD |
-0.05
|
CN¥4.43B 616.4M USD | CN¥4.12M 572.83K USD | CN¥18.95 2.63 USD | CN¥19.27 2.68 USD | CN¥4.43B 616.4M USD | 26.62 | CN¥0.72 0.1 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.11 1.27 USD |
0
|
CN¥4.41B 613.35M USD | CN¥10.87M 1.51M USD | CN¥9.03 1.26 USD | CN¥9.33 1.3 USD | CN¥4.41B 613.35M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.69 0.79 USD |
0
|
CN¥4.40B 611.52M USD | CN¥6.44M 895.38K USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥4.40B 611.52M USD | 21.07 | CN¥0.27 0.04 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.75 2.33 USD |
+0.12
|
CN¥4.39B 610.36M USD | CN¥7.14M 993.31K USD | CN¥16.35 2.27 USD | CN¥16.86 2.34 USD | CN¥4.39B 610.36M USD | 35.63 | CN¥0.47 0.07 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.11 2.24 USD |
+4.14
|
CN¥4.38B 608.72M USD | CN¥26.94M 3.75M USD | CN¥15.40 2.14 USD | CN¥16.39 2.28 USD | CN¥4.38B 608.72M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥29.33 4.08 USD |
+1.28
|
CN¥4.38B 608.48M USD | CN¥11.59M 1.61M USD | CN¥28.12 3.91 USD | CN¥29.49 4.1 USD | CN¥4.38B 608.48M USD | 75.20 | CN¥0.39 0.05 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.70 2.46 USD |
+0.97
|
CN¥4.25B 590.66M USD | CN¥3.89M 540.75K USD | CN¥17.50 2.43 USD | CN¥17.78 2.47 USD | CN¥4.25B 590.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
+0.42
|
CN¥4.24B 590.09M USD | CN¥9.58M 1.33M USD | CN¥16.69 2.32 USD | CN¥16.87 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.03 1.81 USD |
+2.76
|
CN¥4.22B 586.46M USD | CN¥11.81M 1.64M USD | CN¥12.68 1.76 USD | CN¥13.09 1.82 USD | CN¥4.22B 586.46M USD | 12.65 | CN¥1.03 0.14 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.34 6.58 USD |
+0.13
|
CN¥4.20B 584.51M USD | CN¥1.61M 223.69K USD | CN¥46.89 6.52 USD | CN¥48.40 6.73 USD | CN¥4.20B 584.51M USD | 526.00 | CN¥0.09 0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.48 1.74 USD |
-3.48
|
CN¥4.18B 581.62M USD | CN¥26.36M 3.67M USD | CN¥12.35 1.72 USD | CN¥13.20 1.84 USD | CN¥4.18B 581.62M USD | 43.03 | CN¥0.29 0.04 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.67 3.85 USD |
+0.65
|
CN¥4.18B 580.84M USD | CN¥2.03M 281.7K USD | CN¥27.36 3.8 USD | CN¥27.81 3.87 USD | CN¥4.18B 580.84M USD | 46.89 | CN¥0.59 0.08 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.23 0.45 USD |
+0.31
|
CN¥4.15B 577.42M USD | CN¥63.92M 8.89M USD | CN¥3.17 0.44 USD | CN¥3.28 0.46 USD | CN¥4.15B 577.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
+2.84
|
CN¥4.13B 573.61M USD | CN¥31.87M 4.43M USD | CN¥5.25 0.73 USD | CN¥5.49 0.76 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.06 2.37 USD |
+0.95
|
CN¥4.08B 567.09M USD | CN¥2.36M 328.56K USD | CN¥16.86 2.34 USD | CN¥17.14 2.38 USD | CN¥4.08B 567.09M USD | 81.23 | CN¥0.21 0.03 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.93 2.21 USD |
+1.79
|
CN¥4.08B 567.03M USD | CN¥21.45M 2.98M USD | CN¥15.35 2.13 USD | CN¥16.16 2.25 USD | CN¥4.08B 567.03M USD | 54.93 | CN¥0.29 0.04 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.07 0.7 USD |
+3.05
|
CN¥4.08B 566.81M USD | CN¥28.34M 3.94M USD | CN¥4.93 0.69 USD | CN¥5.14 0.71 USD | CN¥4.08B 566.81M USD | 50.70 | CN¥0.10 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.04 1.4 USD |
+5.46
|
CN¥4.07B 566.32M USD | CN¥45.65M 6.35M USD | CN¥9.50 1.32 USD | CN¥10.18 1.42 USD | CN¥4.07B 566.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.23 0.59 USD |
-2.08
|
CN¥4.04B 561.95M USD | CN¥109.43M 15.22M USD | CN¥4.18 0.58 USD | CN¥4.40 0.61 USD | CN¥4.04B 561.95M USD | 28.19 | CN¥0.15 0.02 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥17.54 2.44 USD |
+7.54
|
CN¥4.04B 561.9M USD | CN¥16.80M 2.34M USD | CN¥16.05 2.23 USD | CN¥17.90 2.49 USD | CN¥4.04B 561.9M USD | 67.46 | CN¥0.26 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.03 0.84 USD |
+1.01
|
CN¥4.03B 560.48M USD | CN¥9.22M 1.28M USD | CN¥5.96 0.83 USD | CN¥6.04 0.84 USD | CN¥4.03B 560.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.91 0.68 USD |
+0.2
|
CN¥3.99B 555.18M USD | CN¥9.89M 1.37M USD | CN¥4.89 0.68 USD | CN¥4.94 0.69 USD | CN¥3.99B 555.18M USD | 17.53 | CN¥0.28 0.04 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.49 1.88 USD |
+3.13
|
CN¥3.99B 554.36M USD | CN¥8.53M 1.19M USD | CN¥13.08 1.82 USD | CN¥13.57 1.89 USD | CN¥3.99B 554.36M USD | 56.20 | CN¥0.24 0.03 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.93 2.35 USD |
+10.8
|
CN¥3.98B 553.01M USD | CN¥18.28M 2.54M USD | CN¥15.30 2.13 USD | CN¥17.88 2.49 USD | CN¥3.98B 553.01M USD | 120.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.10 0.99 USD |
+2.9
|
CN¥3.98B 552.89M USD | CN¥25.60M 3.56M USD | CN¥6.86 0.95 USD | CN¥7.20 1 USD | CN¥3.98B 552.89M USD | 24.48 | CN¥0.29 0.04 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.75 0.38 USD |
0
|
CN¥3.97B 551.34M USD | CN¥38.49M 5.35M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥3.97B 551.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.49 1.32 USD |
+1.5
|
CN¥3.96B 550.1M USD | CN¥17.11M 2.38M USD | CN¥9.35 1.3 USD | CN¥9.71 1.35 USD | CN¥3.96B 550.1M USD | 79.08 | CN¥0.12 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.59 0.5 USD |
+3.16
|
CN¥3.90B 541.7M USD | CN¥98.63M 13.71M USD | CN¥3.53 0.49 USD | CN¥3.68 0.51 USD | CN¥3.90B 541.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.13 2.24 USD |
+2.74
|
CN¥3.87B 538.26M USD | CN¥2.31M 321.13K USD | CN¥15.66 2.18 USD | CN¥16.20 2.25 USD | CN¥3.87B 538.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.70 1.49 USD |
+2.59
|
CN¥3.83B 532.62M USD | CN¥30.73M 4.27M USD | CN¥10.28 1.43 USD | CN¥10.76 1.5 USD | CN¥3.83B 532.62M USD | 19.45 | CN¥0.55 0.08 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.10 0.99 USD |
+4.26
|
CN¥3.82B 531.51M USD | CN¥49.00M 6.81M USD | CN¥6.76 0.94 USD | CN¥7.15 0.99 USD | CN¥3.82B 531.51M USD | 0 | CN¥0.00 0 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.59 3.56 USD |
+1.95
|
CN¥3.78B 525.88M USD | CN¥5.38M 748.12K USD | CN¥25.00 3.48 USD | CN¥25.80 3.59 USD | CN¥3.78B 525.88M USD | 52.22 | CN¥0.49 0.07 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.97 6.53 USD |
+0.88
|
CN¥3.78B 524.96M USD | CN¥610.10K 84.83K USD | CN¥46.46 6.46 USD | CN¥47.10 6.55 USD | CN¥3.78B 524.96M USD | 30.69 | CN¥1.53 0.21 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.15 2.25 USD |
+0.31
|
CN¥3.76B 523.41M USD | CN¥1.67M 232.02K USD | CN¥16.05 2.23 USD | CN¥16.26 2.26 USD | CN¥3.76B 523.41M USD | 22.12 | CN¥0.73 0.1 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.08 5.16 USD |
-3.71
|
CN¥3.74B 519.7M USD | CN¥5.60M 779.06K USD | CN¥36.20 5.03 USD | CN¥38.80 5.39 USD | CN¥3.74B 519.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.64 2.59 USD |
+1.41
|
CN¥3.71B 515.92M USD | CN¥1.74M 242.16K USD | CN¥18.42 2.56 USD | CN¥18.69 2.6 USD | CN¥3.71B 515.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.83 1.23 USD |
+0.8
|
CN¥3.67B 510.45M USD | CN¥5.62M 781.2K USD | CN¥8.74 1.22 USD | CN¥8.88 1.23 USD | CN¥3.67B 510.45M USD | 883.00 | CN¥0.01 0.001 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.86 1.09 USD |
-0.76
|
CN¥3.66B 509.58M USD | CN¥9.97M 1.39M USD | CN¥7.77 1.08 USD | CN¥7.95 1.11 USD | CN¥3.66B 509.58M USD | 21.83 | CN¥0.36 0.05 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥3.65B 507.84M USD | CN¥5.10M 709.39K USD | CN¥11.77 1.64 USD | CN¥11.95 1.66 USD | CN¥3.65B 507.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.33 4.63 USD |
+3.03
|
CN¥3.62B 503.84M USD | CN¥3.42M 475.57K USD | CN¥32.37 4.5 USD | CN¥34.99 4.87 USD | CN¥3.62B 503.84M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.72 4.69 USD |
+1.6
|
CN¥3.60B 499.91M USD | CN¥4.42M 615K USD | CN¥32.00 4.45 USD | CN¥34.20 4.76 USD | CN¥3.60B 499.91M USD | 80.28 | CN¥0.42 0.06 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.97 0.83 USD |
-0.5
|
CN¥3.58B 497.62M USD | CN¥42.62M 5.93M USD | CN¥5.91 0.82 USD | CN¥6.07 0.84 USD | CN¥3.58B 497.62M USD | 45.92 | CN¥0.13 0.02 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
+2.2
|
HK$3.89B 497.29M USD | HK$777.06K 99.36K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.27 2.96 USD |
-0.23
|
CN¥3.57B 496.85M USD | CN¥10.02M 1.39M USD | CN¥21.16 2.94 USD | CN¥21.63 3.01 USD | CN¥3.57B 496.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.74 1.91 USD |
+1.4
|
CN¥3.52B 489.37M USD | CN¥8.27M 1.15M USD | CN¥13.41 1.86 USD | CN¥13.79 1.92 USD | CN¥3.52B 489.37M USD | 12.84 | CN¥1.07 0.15 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.17 2.25 USD |
-0.49
|
CN¥3.51B 487.86M USD | CN¥6.76M 940.16K USD | CN¥16.06 2.23 USD | CN¥16.33 2.27 USD | CN¥3.51B 487.86M USD | 21.00 | CN¥0.77 0.11 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.25 2.82 USD |
-1.94
|
CN¥3.46B 481.79M USD | CN¥10.81M 1.5M USD | CN¥19.82 2.76 USD | CN¥21.15 2.94 USD | CN¥3.46B 481.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.60 4.12 USD |
-2.02
|
CN¥3.46B 481.41M USD | CN¥2.10M 292.01K USD | CN¥29.45 4.09 USD | CN¥30.50 4.24 USD | CN¥3.46B 481.41M USD | 92.50 | CN¥0.32 0.04 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.39 0.47 USD |
-0.29
|
CN¥3.45B 480.28M USD | CN¥19.95M 2.77M USD | CN¥3.35 0.47 USD | CN¥3.43 0.48 USD | CN¥3.45B 480.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.35 0.88 USD |
-1.4
|
CN¥3.45B 479.94M USD | CN¥7.51M 1.04M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥3.45B 479.94M USD | 26.45 | CN¥0.24 0.03 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.13 2.24 USD |
-1.71
|
CN¥3.44B 477.75M USD | CN¥3.17M 440.29K USD | CN¥16.10 2.24 USD | CN¥16.48 2.29 USD | CN¥3.44B 477.75M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.35 0.88 USD |
+0.95
|
CN¥3.43B 477.16M USD | CN¥15.62M 2.17M USD | CN¥6.24 0.87 USD | CN¥6.41 0.89 USD | CN¥3.43B 477.16M USD | 30.23 | CN¥0.21 0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.89 1.38 USD |
-0.6
|
CN¥3.43B 476.41M USD | CN¥18.70M 2.6M USD | CN¥9.31 1.29 USD | CN¥9.95 1.38 USD | CN¥3.43B 476.41M USD | 61.81 | CN¥0.16 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.87 1.09 USD |
+0.38
|
CN¥3.40B 473.03M USD | CN¥3.89M 540.6K USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥3.40B 473.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.80 2.06 USD |
+0.68
|
CN¥3.37B 468.98M USD | CN¥3.01M 418.09K USD | CN¥14.65 2.04 USD | CN¥15.05 2.09 USD | CN¥3.37B 468.98M USD | 40.00 | CN¥0.37 0.05 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥42.08 5.85 USD |
-0.28
|
CN¥3.37B 468.08M USD | CN¥980.60K 136.35K USD | CN¥41.88 5.82 USD | CN¥42.67 5.93 USD | CN¥3.37B 468.08M USD | 45.73 | CN¥0.92 0.13 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.67 3.85 USD |
-1.11
|
CN¥3.32B 461.68M USD | CN¥2.52M 350.43K USD | CN¥27.61 3.84 USD | CN¥28.33 3.94 USD | CN¥3.32B 461.68M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.35 0.6 USD |
-1.14
|
CN¥3.32B 461.54M USD | CN¥6.83M 949.81K USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥3.32B 461.54M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.17 1 USD |
+3.02
|
CN¥3.28B 456.42M USD | CN¥17.49M 2.43M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥3.28B 456.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.89 1.1 USD |
-0.75
|
CN¥3.19B 444.11M USD | CN¥6.23M 865.8K USD | CN¥7.83 1.09 USD | CN¥7.95 1.11 USD | CN¥3.19B 444.11M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.22 1.98 USD |
+2.08
|
CN¥3.19B 443.91M USD | CN¥3.79M 526.72K USD | CN¥13.89 1.93 USD | CN¥14.30 1.99 USD | CN¥3.19B 443.91M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.77 0.94 USD |
+0.45
|
CN¥3.17B 440.66M USD | CN¥6.04M 839.52K USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥3.17B 440.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.33 3.1 USD |
+0.81
|
CN¥3.15B 438.43M USD | CN¥10.42M 1.45M USD | CN¥21.93 3.05 USD | CN¥22.60 3.14 USD | CN¥3.15B 438.43M USD | 72.03 | CN¥0.31 0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.14 2.24 USD |
-0.19
|
CN¥3.12B 434.33M USD | CN¥2.28M 316.35K USD | CN¥16.02 2.23 USD | CN¥16.25 2.26 USD | CN¥3.12B 434.33M USD | 70.17 | CN¥0.23 0.03 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.91 0.82 USD |
-0.51
|
CN¥3.12B 433.88M USD | CN¥13.15M 1.83M USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥3.12B 433.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.38 1.3 USD |
-1.68
|
CN¥3.12B 433.46M USD | CN¥36.11M 5.02M USD | CN¥8.79 1.22 USD | CN¥9.60 1.33 USD | CN¥3.12B 433.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.87 3.6 USD |
+1.05
|
CN¥3.10B 431.65M USD | CN¥1.33M 184.92K USD | CN¥25.70 3.57 USD | CN¥26.05 3.62 USD | CN¥3.10B 431.65M USD | 33.59 | CN¥0.77 0.11 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.53 3.13 USD |
+0.18
|
CN¥3.09B 429.7M USD | CN¥1.78M 247.53K USD | CN¥22.05 3.07 USD | CN¥22.75 3.16 USD | CN¥3.09B 429.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.11 0.57 USD |
-1.44
|
CN¥3.07B 427.33M USD | CN¥15.38M 2.14M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥3.07B 427.33M USD | 102.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.46 1.04 USD |
-0.67
|
CN¥3.06B 425.2M USD | CN¥6.23M 866.22K USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥3.06B 425.2M USD | 39.26 | CN¥0.19 0.03 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.43 2.7 USD |
+1.15
|
CN¥3.03B 421.45M USD | CN¥1.80M 250.5K USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.03B 421.45M USD | 64.76 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.68 0.65 USD |
+1.52
|
CN¥3.02B 420.4M USD | CN¥77.56M 10.78M USD | CN¥4.59 0.64 USD | CN¥4.75 0.66 USD | CN¥3.02B 420.4M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
+10.03
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.53 1.74 USD |
-0.24
|
CN¥2.97B 412.47M USD | CN¥6.86M 953.7K USD | CN¥12.42 1.73 USD | CN¥12.62 1.75 USD | CN¥2.97B 412.47M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.14 1.27 USD |
-0.33
|
CN¥2.93B 406.72M USD | CN¥11.53M 1.6M USD | CN¥9.08 1.26 USD | CN¥9.28 1.29 USD | CN¥2.93B 406.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.09 1.12 USD |
-2.88
|
CN¥2.88B 400.9M USD | CN¥9.95M 1.38M USD | CN¥8.08 1.12 USD | CN¥8.46 1.18 USD | CN¥2.88B 400.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.27 2.26 USD |
+1.88
|
CN¥2.87B 399.38M USD | CN¥11.19M 1.56M USD | CN¥15.87 2.21 USD | CN¥16.42 2.28 USD | CN¥2.87B 399.38M USD | 125.15 | CN¥0.13 0.02 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.74 1.08 USD |
+1.84
|
CN¥2.85B 396.1M USD | CN¥29.22M 4.06M USD | CN¥7.56 1.05 USD | CN¥7.79 1.08 USD | CN¥2.85B 396.1M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.87 0.96 USD |
-0.29
|
CN¥2.83B 393.15M USD | CN¥4.20M 583.4K USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥2.83B 393.15M USD | 42.93 | CN¥0.16 0.02 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.78 2.19 USD |
+0.9
|
CN¥2.80B 389.02M USD | CN¥3.08M 428.6K USD | CN¥15.53 2.16 USD | CN¥15.86 2.21 USD | CN¥2.80B 389.02M USD | 22.54 | CN¥0.70 0.1 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥21.79 3.03 USD |
+6.29
|
CN¥2.79B 387.61M USD | CN¥15.09M 2.1M USD | CN¥19.98 2.78 USD | CN¥21.97 3.05 USD | CN¥2.79B 387.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.08 2.93 USD |
+1.98
|
CN¥2.77B 385.5M USD | CN¥3.20M 445.01K USD | CN¥20.60 2.86 USD | CN¥21.10 2.93 USD | CN¥2.77B 385.5M USD | 105.40 | CN¥0.20 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.48 1.04 USD |
+4.47
|
CN¥2.75B 382.4M USD | CN¥8.88M 1.23M USD | CN¥7.21 1 USD | CN¥7.64 1.06 USD | CN¥2.75B 382.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.12 0.71 USD |
-0.39
|
CN¥2.73B 379.24M USD | CN¥10.38M 1.44M USD | CN¥5.09 0.71 USD | CN¥5.18 0.72 USD | CN¥2.73B 379.24M USD | 56.88 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.94 0.96 USD |
+0.29
|
CN¥2.69B 373.71M USD | CN¥6.84M 951.28K USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥2.69B 373.71M USD | 99.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.76 0.8 USD |
-7.54
|
CN¥2.65B 367.89M USD | CN¥46.25M 6.43M USD | CN¥5.61 0.78 USD | CN¥6.38 0.89 USD | CN¥2.65B 367.89M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥19.07 2.65 USD |
+2.42
|
CN¥2.63B 365.91M USD | CN¥4.85M 674.57K USD | CN¥18.50 2.57 USD | CN¥19.20 2.67 USD | CN¥2.63B 365.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.16 0.44 USD |
+0.64
|
CN¥2.60B 362.17M USD | CN¥20.99M 2.92M USD | CN¥3.11 0.43 USD | CN¥3.18 0.44 USD | CN¥2.60B 362.17M USD | 45.14 | CN¥0.07 0.009 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥32.42 4.51 USD |
-0.12
|
CN¥2.59B 360.62M USD | CN¥3.99M 555K USD | CN¥32.26 4.49 USD | CN¥32.87 4.57 USD | CN¥2.59B 360.62M USD | 294.72 | CN¥0.11 0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.20 1 USD |
-1.77
|
CN¥2.55B 354.42M USD | CN¥3.36M 467.46K USD | CN¥7.18 1 USD | CN¥7.44 1.03 USD | CN¥2.55B 354.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}