Pagina di risultati 3 per Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (340)
- {{country.name}}
- Tutti i paesi
- Cina (340)
Shenzhen (340)
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (340)
Beni di Consumo Ciclici (340)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.35 0.6 USD |
+0.93
|
$3.5B 486.2M USD | $14.67M 2.04M USD | $4.22 0.59 USD | $4.38 0.61 USD | $3.5B 486.2M USD | 87.00 | $0.05 0.006 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.94 0.96 USD |
+0.58
|
$3.48B 483.82M USD | $2.68M 372.48K USD | $6.82 0.95 USD | $6.96 0.97 USD | $3.48B 483.82M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-0.96
|
$3.45B 479.24M USD | $13.93M 1.94M USD | $8.21 1.14 USD | $8.46 1.18 USD | $3.45B 479.24M USD | 829.00 | $0.01 0.001 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.87 0.4 USD |
0
|
$3.43B 477.09M USD | $7.26M 1.01M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.43B 477.09M USD | 26.09 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.9 1.1 USD |
-0.38
|
$3.41B 474.83M USD | $3.36M 466.63K USD | $7.82 1.09 USD | $7.96 1.11 USD | $3.41B 474.83M USD | 35.90 | $0.22 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.19 0.58 USD |
-0.24
|
$3.41B 473.77M USD | $20.91M 2.91M USD | $4.15 0.58 USD | $4.27 0.59 USD | $3.41B 473.77M USD | 9.52 | $0.44 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.87 1.23 USD |
+4.35
|
$3.39B 471.13M USD | $22.02M 3.06M USD | $8.3 1.15 USD | $8.97 1.25 USD | $3.39B 471.13M USD | 0 | -$0.18 -0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.1 1.54 USD |
+2.02
|
$3.39B 471.01M USD | $4.9M 681.24K USD | $10.74 1.49 USD | $11.21 1.56 USD | $3.39B 471.01M USD | 69.37 | $0.16 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.01 1.11 USD |
-5.21
|
$3.33B 463M USD | $35.98M 5M USD | $7.91 1.1 USD | $8.35 1.16 USD | $3.33B 463M USD | 33.37 | $0.24 0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.99 0.42 USD |
+1.36
|
$3.32B 461.11M USD | $28.75M 4M USD | $2.9 0.4 USD | $3.04 0.42 USD | $3.32B 461.11M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.93 1.94 USD |
+6.5
|
$3.3B 459.34M USD | $14.37M 2M USD | $12.88 1.79 USD | $13.94 1.94 USD | $3.3B 459.34M USD | 0 | -$0.25 -0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
0
|
$3.3B 458.76M USD | $6.58M 915.54K USD | $10.5 1.46 USD | $10.99 1.53 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.48 1.74 USD |
+2.63
|
$3.27B 454.76M USD | $14.04M 1.95M USD | $12.38 1.72 USD | $12.85 1.79 USD | $3.27B 454.76M USD | 39.00 | $0.32 0.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.82 0.81 USD |
-3.48
|
$3.26B 453.21M USD | $18.06M 2.51M USD | $5.74 0.8 USD | $6.01 0.84 USD | $3.26B 453.21M USD | 20.06 | $0.29 0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $39.16 5.44 USD |
0
|
$3.2B 445.12M USD | $2.91M 405.03K USD | $37.9 5.27 USD | $39.48 5.49 USD | $3.2B 445.12M USD | 24.47 | $1.6 0.22 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.22 0.59 USD |
+0.48
|
$3.19B 443.23M USD | $10.55M 1.47M USD | $4.12 0.57 USD | $4.26 0.59 USD | $3.19B 443.23M USD | 52.75 | $0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.46 1.87 USD |
-0.52
|
$3.19B 443.08M USD | $16.92M 2.35M USD | $13.2 1.84 USD | $13.79 1.92 USD | $3.19B 443.08M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.99 0.42 USD |
0
|
$3.17B 440.68M USD | $11.06M 1.54M USD | $2.94 0.41 USD | $3.03 0.42 USD | $3.17B 440.68M USD | 49.83 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.79 0.94 USD |
-0.73
|
$3.17B 440.21M USD | $4.54M 631.08K USD | $6.7 0.93 USD | $6.84 0.95 USD | $3.17B 440.21M USD | 9.84 | $0.69 0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.74 0.94 USD |
+2.9
|
$3.16B 438.71M USD | $35.35M 4.91M USD | $6.41 0.89 USD | $7.12 0.99 USD | $3.16B 438.71M USD | 0 | -$0.02 -0.002 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.77 0.8 USD |
-0.52
|
$3.14B 436.11M USD | $14.15M 1.97M USD | $5.72 0.8 USD | $5.89 0.82 USD | $3.14B 436.11M USD | 19.89 | $0.29 0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.59 1.89 USD |
+0.3
|
$3.14B 436M USD | $3.35M 465.5K USD | $13.28 1.85 USD | $13.86 1.93 USD | $3.14B 436M USD | 26.13 | $0.52 0.07 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.9 0.82 USD |
+2.61
|
$3.12B 433.15M USD | $33.39M 4.64M USD | $5.88 0.82 USD | $6.23 0.87 USD | $3.12B 433.15M USD | 59.00 | $0.1 0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.79 0.67 USD |
-5.34
|
$3.09B 430.28M USD | $180.37M 25.08M USD | $4.72 0.66 USD | $5.57 0.77 USD | $3.09B 430.28M USD | 0 | -$0.38 -0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.98 0.55 USD |
-0.25
|
$3.04B 422.29M USD | $2.37M 329.17K USD | $3.96 0.55 USD | $4.04 0.56 USD | $3.04B 422.29M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.63 1.76 USD |
+3.02
|
$3.03B 421.47M USD | $3.44M 478.17K USD | $11.72 1.63 USD | $12.8 1.78 USD | $3.03B 421.47M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.9 1.65 USD |
-0.5
|
$3B 416.74M USD | $1.78M 247.29K USD | $11.86 1.65 USD | $12.21 1.7 USD | $3B 416.74M USD | 14.69 | $0.81 0.11 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.1 0.43 USD |
+0.32
|
$2.96B 411.83M USD | $7.9M 1.1M USD | $3.04 0.42 USD | $3.13 0.44 USD | $2.96B 411.83M USD | 17.22 | $0.18 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.57 1.33 USD |
+1.27
|
$2.95B 410.01M USD | $2.51M 348.98K USD | $9.41 1.31 USD | $9.68 1.35 USD | $2.95B 410.01M USD | 16.78 | $0.57 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.08 0.43 USD |
-1.28
|
$2.92B 405.64M USD | $10.23M 1.42M USD | $3.06 0.43 USD | $3.12 0.43 USD | $2.92B 405.64M USD | 0 | -$0.08 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.66 0.23 USD |
-0.6
|
$2.91B 404.48M USD | $2.72M 377.56K USD | $1.65 0.23 USD | $1.7 0.24 USD | $2.91B 404.48M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.18 1 USD |
-0.14
|
$2.91B 404.32M USD | $199.8K 27.78K USD | $7.1 0.99 USD | $7.22 1 USD | $2.91B 404.32M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.39 1.86 USD |
-1.33
|
$2.91B 403.98M USD | $4.63M 643.51K USD | $13.2 1.84 USD | $13.48 1.87 USD | $2.91B 403.98M USD | 15.56 | $0.86 0.12 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.78 0.8 USD |
+1.58
|
$2.87B 398.46M USD | $11.89M 1.65M USD | $5.76 0.8 USD | $5.94 0.83 USD | $2.87B 398.46M USD | 192.66 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.07 2.1 USD |
-6.98
|
$2.85B 395.69M USD | $21.83M 3.04M USD | $14.8 2.06 USD | $15.89 2.21 USD | $2.85B 395.69M USD | 79.31 | $0.19 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.73 2.33 USD |
+1.95
|
$2.8B 389.9M USD | $2.33M 323.37K USD | $16.11 2.24 USD | $16.97 2.36 USD | $2.8B 389.9M USD | 0 | -$1.45 -0.2 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.54 0.91 USD |
+0.62
|
$2.8B 389.67M USD | $2.18M 303.49K USD | $6.49 0.9 USD | $6.66 0.93 USD | $2.8B 389.67M USD | 0 | -$0.11 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.24 1.7 USD |
+0.41
|
$2.79B 387.86M USD | $901.4K 125.33K USD | $12.01 1.67 USD | $12.31 1.71 USD | $2.79B 387.86M USD | 32.21 | $0.38 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.7 2.46 USD |
-0.17
|
$2.79B 387.86M USD | $3M 416.76K USD | $17.68 2.46 USD | $18 2.5 USD | $2.79B 387.86M USD | 0 | -$0.25 -0.03 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $18.86 2.62 USD |
+2.61
|
$2.79B 387.58M USD | $7.35M 1.02M USD | $18.16 2.53 USD | $19.32 2.69 USD | $2.79B 387.58M USD | 24.49 | $0.77 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $34.9 4.85 USD |
-0.14
|
$2.78B 386.12M USD | $364K 50.61K USD | $34.2 4.76 USD | $35.21 4.9 USD | $2.78B 386.12M USD | 30.34 | $1.15 0.16 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $26.38 3.67 USD |
+0.34
|
$2.74B 381.47M USD | $893.94K 124.3K USD | $25.89 3.6 USD | $26.45 3.68 USD | $2.74B 381.47M USD | 31.40 | $0.84 0.12 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.31 2.13 USD |
+0.13
|
$2.71B 377.43M USD | $3.36M 467.38K USD | $15.05 2.09 USD | $15.48 2.15 USD | $2.71B 377.43M USD | 19.13 | $0.8 0.11 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.52 1.46 USD |
+1.74
|
$2.69B 374.46M USD | $4.45M 619.4K USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.69B 374.46M USD | 0 | -$0.09 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.31 1.02 USD |
+1.25
|
$2.69B 374.1M USD | $14.9M 2.07M USD | $7.28 1.01 USD | $7.58 1.05 USD | $2.69B 374.1M USD | 0 | $0 0 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.59 0.5 USD |
+0.56
|
$2.68B 373.27M USD | $6.26M 870.48K USD | $3.51 0.49 USD | $3.64 0.51 USD | $2.68B 373.27M USD | 179.50 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $22.32 3.1 USD |
-0.49
|
$2.68B 372.41M USD | $2.96M 411.63K USD | $22.1 3.07 USD | $22.68 3.15 USD | $2.68B 372.41M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.08 4.18 USD |
+0.7
|
$2.67B 371.4M USD | $1.15M 159.48K USD | $29.46 4.1 USD | $30.79 4.28 USD | $2.67B 371.4M USD | 501.33 | $0.06 0.008 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.4 1.86 USD |
+0.75
|
$2.67B 370.89M USD | $1.05M 145.79K USD | $13.12 1.82 USD | $13.53 1.88 USD | $2.67B 370.89M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.88 1.65 USD |
+3.39
|
$2.67B 370.86M USD | $6.8M 946.11K USD | $11.45 1.59 USD | $12.22 1.7 USD | $2.67B 370.86M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.31 0.88 USD |
-1.1
|
$2.65B 368.57M USD | $4.36M 606.49K USD | $6.3 0.88 USD | $6.47 0.9 USD | $2.65B 368.57M USD | 315.50 | $0.02 0.002 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.74 1.08 USD |
+1.18
|
$2.64B 367.55M USD | $3.73M 518.88K USD | $7.52 1.05 USD | $7.82 1.09 USD | $2.64B 367.55M USD | 35.18 | $0.22 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.31 0.88 USD |
+2.1
|
$2.64B 366.59M USD | $8.22M 1.14M USD | $6.1 0.85 USD | $6.36 0.88 USD | $2.64B 366.59M USD | 63.10 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.3 1.57 USD |
-1.57
|
$2.63B 366.23M USD | $2.1M 292.64K USD | $11.28 1.57 USD | $11.55 1.61 USD | $2.63B 366.23M USD | 28.25 | $0.4 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.59 1.89 USD |
-0.15
|
$2.63B 365.71M USD | $2.29M 318.91K USD | $13.35 1.86 USD | $13.75 1.91 USD | $2.63B 365.71M USD | 28.91 | $0.47 0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.35 0.6 USD |
-0.46
|
$2.61B 362.59M USD | $11.84M 1.65M USD | $4.28 0.6 USD | $4.42 0.61 USD | $2.61B 362.59M USD | 33.46 | $0.13 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.91 1.24 USD |
+0.45
|
$2.6B 361.58M USD | $1.08M 150.06K USD | $8.8 1.22 USD | $8.98 1.25 USD | $2.6B 361.58M USD | 22.27 | $0.4 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.23 0.45 USD |
-0.31
|
$2.6B 361.1M USD | $9.05M 1.26M USD | $3.21 0.45 USD | $3.27 0.45 USD | $2.6B 361.1M USD | 80.75 | $0.04 0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.26 0.16 USD |
-5.26
|
$2.82B 360.86M USD | $144.5K 18.48K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.82B 360.86M USD | 31.50 | $0.04 0.005 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.34 4.5 USD |
+1.25
|
$2.59B 359.73M USD | $584.4K 81.26K USD | $31.5 4.38 USD | $32.67 4.54 USD | $2.59B 359.73M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.84 1.92 USD |
+1.99
|
$2.58B 358.98M USD | $3.66M 509.51K USD | $13.43 1.87 USD | $14.26 1.98 USD | $2.58B 358.98M USD | 81.41 | $0.17 0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $7.21 1 USD |
-0.28
|
$2.58B 358.9M USD | $2.02M 280.48K USD | $7.11 0.99 USD | $7.3 1.02 USD | $2.58B 358.9M USD | 13.60 | $0.53 0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.27 0.87 USD |
+0.16
|
$2.58B 358.81M USD | $2.71M 376.9K USD | $6.19 0.86 USD | $6.3 0.88 USD | $2.58B 358.81M USD | 17.41 | $0.36 0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.29 0.87 USD |
+0.32
|
$2.58B 358.51M USD | $1.42M 197.37K USD | $6.25 0.87 USD | $6.34 0.88 USD | $2.58B 358.51M USD | 33.10 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.04 1.67 USD |
+2.56
|
$2.56B 356.59M USD | $6.98M 971.03K USD | $11.54 1.6 USD | $12.33 1.71 USD | $2.56B 356.59M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.35 0.33 USD |
0
|
$2.55B 354.59M USD | $9.19M 1.28M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.55B 354.59M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.17 3.64 USD |
+2.03
|
$2.51B 349.33M USD | $254.7K 35.41K USD | $25.2 3.5 USD | $26.17 3.64 USD | $2.51B 349.33M USD | 0 | -$0.67 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.42 1.31 USD |
+0.32
|
$2.45B 340.55M USD | $1.26M 175.8K USD | $9.31 1.29 USD | $9.57 1.33 USD | $2.45B 340.55M USD | 17.44 | $0.54 0.08 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.04 2.79 USD |
+0.96
|
$2.4B 334.37M USD | $752.3K 104.6K USD | $19.6 2.73 USD | $20.26 2.82 USD | $2.4B 334.37M USD | 0 | -$0.46 -0.06 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.29 1.29 USD |
+1.98
|
$2.38B 330.88M USD | $6.39M 887.79K USD | $9.28 1.29 USD | $9.5 1.32 USD | $2.38B 330.88M USD | 12.06 | $0.77 0.11 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.11 0.85 USD |
+0.16
|
$2.37B 329.02M USD | $3.47M 482.98K USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.37B 329.02M USD | 47.00 | $0.13 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.61 0.92 USD |
-4.34
|
$2.36B 327.56M USD | $15.47M 2.15M USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.36B 327.56M USD | 0 | -$0.18 -0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.3 1.85 USD |
0
|
$2.35B 327.33M USD | $3.51M 488.55K USD | $13 1.81 USD | $13.47 1.87 USD | $2.35B 327.33M USD | 73.88 | $0.18 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.16 0.58 USD |
+0.24
|
$2.34B 325.29M USD | $18.63M 2.59M USD | $4.08 0.57 USD | $4.25 0.59 USD | $2.34B 325.29M USD | 0 | -$0.55 -0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.09 0.99 USD |
+0.28
|
$2.27B 315.5M USD | $2.3M 319.58K USD | $7.02 0.98 USD | $7.18 1 USD | $2.27B 315.5M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.91 0.96 USD |
+0.29
|
$2.24B 311.01M USD | $2.52M 349.96K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.24B 311.01M USD | 16.45 | $0.42 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.77 2.05 USD |
+7.89
|
$2.22B 308.05M USD | $4.32M 600.75K USD | $13.69 1.9 USD | $14.96 2.08 USD | $2.22B 308.05M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.1 2.24 USD |
+3.8
|
$2.21B 307.07M USD | $2.46M 341.53K USD | $15.22 2.12 USD | $16.23 2.26 USD | $2.21B 307.07M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $27.47 3.82 USD |
+0.99
|
$2.2B 305.56M USD | $1.6M 221.86K USD | $27.13 3.77 USD | $28.24 3.93 USD | $2.2B 305.56M USD | 114.45 | $0.24 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $14.05 1.95 USD |
+0.14
|
$2.19B 304.76M USD | $1.28M 178.11K USD | $13.81 1.92 USD | $14.29 1.99 USD | $2.19B 304.76M USD | 66.90 | $0.21 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.54 2.86 USD |
+0.24
|
$2.19B 304.51M USD | $894.06K 124.31K USD | $20.15 2.8 USD | $21.07 2.93 USD | $2.19B 304.51M USD | 22.82 | $0.9 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.2 3.78 USD |
+1.76
|
$2.18B 302.56M USD | $1.79M 248.75K USD | $26.2 3.64 USD | $27.57 3.83 USD | $2.18B 302.56M USD | 46.89 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.58 1.75 USD |
+0.4
|
$2.15B 299.3M USD | $2.32M 322K USD | $12.31 1.71 USD | $12.73 1.77 USD | $2.15B 299.3M USD | 0 | -$0.03 -0.004 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.91 0.54 USD |
+1.56
|
$2.11B 292.7M USD | $6.27M 872.47K USD | $3.77 0.52 USD | $3.95 0.55 USD | $2.11B 292.7M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.44 0.2 USD |
+3.6
|
$2.08B 288.7M USD | $77.27M 10.74M USD | $1.35 0.19 USD | $1.49 0.21 USD | $2.08B 288.7M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.97 0.83 USD |
+2.58
|
$2.07B 287.58M USD | $3.72M 517.1K USD | $5.78 0.8 USD | $6.05 0.84 USD | $2.07B 287.58M USD | 74.62 | $0.08 0.01 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.84 0.81 USD |
+1.39
|
$2.07B 287.47M USD | $23.6M 3.28M USD | $5.68 0.79 USD | $5.98 0.83 USD | $2.07B 287.47M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.09 0.57 USD |
-0.73
|
$2.06B 287.06M USD | $3.23M 449.26K USD | $4.08 0.57 USD | $4.15 0.58 USD | $2.06B 287.06M USD | 22.72 | $0.18 0.03 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.37 0.33 USD |
-3.27
|
$2.06B 286.62M USD | $48.39M 6.73M USD | $2.33 0.32 USD | $2.46 0.34 USD | $2.06B 286.62M USD | 237.00 | $0.01 0.001 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.47 0.9 USD |
-1.37
|
$2.06B 286.08M USD | $5.18M 720.49K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.06B 286.08M USD | 0 | -$0.71 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.62 1.06 USD |
-0.91
|
$2.05B 284.54M USD | $2.86M 397.6K USD | $7.49 1.04 USD | $7.73 1.07 USD | $2.05B 284.54M USD | 0 | -$1.24 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.6 2.03 USD |
+6.41
|
$2.01B 280.14M USD | $3.92M 545.18K USD | $13.88 1.93 USD | $15.01 2.09 USD | $2.01B 280.14M USD | 365.00 | $0.04 0.005 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.35 0.6 USD |
0
|
$2.01B 279.57M USD | $5.68M 789.95K USD | $4.33 0.6 USD | $4.47 0.62 USD | $2.01B 279.57M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.01 2.09 USD |
+0.67
|
$1.97B 274.49M USD | $1.19M 165.68K USD | $14.75 2.05 USD | $15.13 2.1 USD | $1.97B 274.49M USD | 23.82 | $0.63 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.67 0.65 USD |
+2.41
|
$1.96B 272.42M USD | $19.13M 2.66M USD | $4.41 0.61 USD | $4.82 0.67 USD | $1.96B 272.42M USD | 0 | -$1.42 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.86 1.23 USD |
+0.91
|
$1.85B 256.88M USD | $867.62K 120.64K USD | $8.65 1.2 USD | $8.95 1.24 USD | $1.85B 256.88M USD | 28.58 | $0.31 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $17.58 2.44 USD |
+0.98
|
$1.85B 256.79M USD | $639.27K 88.89K USD | $17.1 2.38 USD | $17.96 2.5 USD | $1.85B 256.79M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.44 0.48 USD |
-0.86
|
$1.83B 254.8M USD | $6.32M 878.21K USD | $3.42 0.48 USD | $3.51 0.49 USD | $1.83B 254.8M USD | 0 | -$0.17 -0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.14 1.41 USD |
-0.88
|
$1.79B 249.22M USD | $3.2M 445.48K USD | $10.06 1.4 USD | $10.31 1.43 USD | $1.79B 249.22M USD | 23.04 | $0.44 0.06 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.1 0.71 USD |
-0.2
|
$1.76B 245.36M USD | $4M 556.41K USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.76B 245.36M USD | 0 | -$0.03 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}