Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (321)
- {{country.name}}
- Todos los países
- China (321)
Shenzhen (321)
- {{item.name}}
- Todos los intercambios
- Shanghai (287)
- Shenzhen (321)
Productos de consumo cíclicos (321)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.42 2.57 USD |
+3.69
|
CN¥4.03B 594.38M USD | CN¥3.18M 468.56K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥4.03B 594.38M USD | 25.24 | CN¥0.69 0.1 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.33 3 USD |
-0.39
|
CN¥3.95B 583.28M USD | CN¥2.30M 339.52K USD | CN¥20.32 3 USD | CN¥21.07 3.11 USD | CN¥3.95B 583.28M USD | 145.21 | CN¥0.14 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.38 4.48 USD |
+2.88
|
CN¥3.94B 581.25M USD | CN¥1.06M 156.33K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥3.94B 581.25M USD | 84.38 | CN¥0.36 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.54 4.21 USD |
+5.51
|
CN¥3.91B 577.62M USD | CN¥2.82M 415.95K USD | CN¥26.87 3.96 USD | CN¥28.85 4.26 USD | CN¥3.91B 577.62M USD | 167.88 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.25 1.36 USD |
+0.33
|
CN¥3.91B 576.91M USD | CN¥1.51M 223.08K USD | CN¥9.21 1.36 USD | CN¥9.37 1.38 USD | CN¥3.91B 576.91M USD | 30.83 | CN¥0.30 0.04 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥2.02 0.3 USD |
+2.54
|
CN¥3.91B 576.67M USD | CN¥29.28M 4.32M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥3.91B 576.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥3.91B 576.48M USD | CN¥11.85M 1.75M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥3.91B 576.48M USD | 35.77 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥3.89B 573.52M USD | CN¥47.37M 6.99M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.11 4.44 USD |
+5.43
|
CN¥3.85B 568.37M USD | CN¥6.13M 905.14K USD | CN¥28.58 4.22 USD | CN¥31.42 4.64 USD | CN¥3.85B 568.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.80 2.33 USD |
+0.45
|
CN¥3.79B 559.12M USD | CN¥1.15M 169.77K USD | CN¥15.77 2.33 USD | CN¥16.11 2.38 USD | CN¥3.79B 559.12M USD | 11.04 | CN¥1.43 0.21 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥3.74B 551.23M USD | CN¥21.53M 3.18M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥3.74B 551.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.48 0.22 USD |
-1.99
|
CN¥3.72B 548.65M USD | CN¥35.94M 5.3M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥3.72B 548.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.06 5.47 USD |
+2.52
|
CN¥3.71B 546.81M USD | CN¥5.64M 832.66K USD | CN¥34.95 5.16 USD | CN¥37.60 5.55 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥3.69B 545M USD | CN¥7.41M 1.09M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.69B 545M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.22 1.95 USD |
+0.99
|
CN¥3.68B 542.62M USD | CN¥1.90M 280.28K USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥3.68B 542.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥41.07 6.06 USD |
+2.14
|
CN¥3.65B 538.11M USD | CN¥1.18M 174.74K USD | CN¥40.11 5.92 USD | CN¥41.52 6.13 USD | CN¥3.65B 538.11M USD | 410.69 | CN¥0.10 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.49 2.29 USD |
-3.97
|
CN¥3.62B 534.15M USD | CN¥3.52M 519.7K USD | CN¥15.43 2.28 USD | CN¥16.53 2.44 USD | CN¥3.62B 534.15M USD | 516.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥3.62B 533.73M USD | CN¥7.66M 1.13M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.62B 533.73M USD | 28.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥3.61B 532.59M USD | CN¥2.83M 416.85K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.61B 532.59M USD | 24.57 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.41 1.98 USD |
+0.68
|
CN¥3.60B 530.68M USD | CN¥4.74M 698.95K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥3.60B 530.68M USD | 21.98 | CN¥0.61 0.09 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.72 0.7 USD |
+9.26
|
CN¥3.59B 529.1M USD | CN¥29.11M 4.29M USD | CN¥4.36 0.64 USD | CN¥4.85 0.72 USD | CN¥3.59B 529.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.59B 529.09M USD | CN¥5.96M 879.16K USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥3.59B 529.09M USD | 63.33 | CN¥0.06 0.008 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥3.58B 528.84M USD | CN¥7.50M 1.11M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥3.58B 528.84M USD | 383.50 | CN¥0.02 0.002 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥3.58B 528.15M USD | CN¥6.79M 1M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥3.58B 528.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥3.57B 526.74M USD | CN¥4.80M 708.62K USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.57B 526.74M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.04 3.55 USD |
-1.8
|
CN¥3.55B 524.24M USD | CN¥1.36M 200.94K USD | CN¥23.96 3.54 USD | CN¥24.60 3.63 USD | CN¥3.55B 524.24M USD | 55.90 | CN¥0.43 0.06 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.51 2.44 USD |
+0.06
|
CN¥3.52B 518.91M USD | CN¥2.71M 400.5K USD | CN¥16.50 2.43 USD | CN¥17.10 2.52 USD | CN¥3.52B 518.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥3.51B 518.11M USD | CN¥10.21M 1.51M USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥3.51B 518.11M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥3.50B 516.54M USD | CN¥5.57M 821.11K USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.78 1.3 USD |
+0.11
|
CN¥3.46B 510.96M USD | CN¥4.59M 676.81K USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥3.46B 510.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.40 2.12 USD |
+0.42
|
CN¥3.46B 509.92M USD | CN¥891.50K 131.54K USD | CN¥14.25 2.1 USD | CN¥14.60 2.15 USD | CN¥3.46B 509.92M USD | 480.00 | CN¥0.03 0.004 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥3.45B 509.18M USD | CN¥9.71M 1.43M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.40B 502.13M USD | CN¥5.60M 825.57K USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.20 1.95 USD |
+1.93
|
CN¥3.38B 498.59M USD | CN¥4.86M 716.99K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥3.38B 498.59M USD | 1320.00 | CN¥0.01 0.001 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥3.36B 496.07M USD | CN¥2.85M 420.39K USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥3.36B 496.07M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥5.02 0.74 USD |
+5.24
|
CN¥3.36B 495.13M USD | CN¥20.52M 3.03M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥3.36B 495.13M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.21 4.75 USD |
+0.37
|
CN¥3.35B 494.26M USD | CN¥395.85K 58.41K USD | CN¥31.71 4.68 USD | CN¥32.66 4.82 USD | CN¥3.35B 494.26M USD | 33.20 | CN¥0.97 0.14 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥31.55 4.66 USD |
-8.15
|
CN¥3.31B 489M USD | CN¥3.66M 540.58K USD | CN¥31.31 4.62 USD | CN¥34.90 5.15 USD | CN¥3.31B 489M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.31B 488.77M USD | CN¥7.09M 1.05M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥3.31B 488.77M USD | 51.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥14.08 2.08 USD |
+2.85
|
CN¥3.31B 488.04M USD | CN¥3.41M 503.6K USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥3.31B 488.04M USD | 88.00 | CN¥0.16 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.43 4.05 USD |
+1.37
|
CN¥3.29B 485.67M USD | CN¥792.50K 116.93K USD | CN¥27.17 4.01 USD | CN¥28.03 4.14 USD | CN¥3.29B 485.67M USD | 37.06 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.94 3.24 USD |
-2.62
|
CN¥3.29B 485.58M USD | CN¥1.65M 243.81K USD | CN¥21.90 3.23 USD | CN¥22.91 3.38 USD | CN¥3.29B 485.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.31 1.82 USD |
+2.5
|
CN¥3.23B 476M USD | CN¥7.02M 1.04M USD | CN¥12.10 1.79 USD | CN¥12.75 1.88 USD | CN¥3.23B 476M USD | 24.62 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.42 4.05 USD |
+2.7
|
CN¥3.21B 473.23M USD | CN¥1.21M 178.21K USD | CN¥26.88 3.97 USD | CN¥27.90 4.12 USD | CN¥3.21B 473.23M USD | 83.09 | CN¥0.33 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥3.19B 470.02M USD | CN¥7.93M 1.17M USD | CN¥4.24 0.63 USD | CN¥4.48 0.66 USD | CN¥3.19B 470.02M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.55 1.85 USD |
+3.06
|
CN¥3.17B 468.28M USD | CN¥1.87M 275.23K USD | CN¥12.16 1.79 USD | CN¥12.55 1.85 USD | CN¥3.17B 468.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.27 1.52 USD |
0
|
CN¥3.16B 466.91M USD | CN¥1.16M 170.89K USD | CN¥10.25 1.51 USD | CN¥10.53 1.55 USD | CN¥3.16B 466.91M USD | 21.85 | CN¥0.47 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.46 0.57 USD |
-0.67
|
HK$3.65B 466.21M USD | HK$34.80K 4.45K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.65B 466.21M USD | 6.46 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.66 1.13 USD |
-0.26
|
CN¥3.14B 463.3M USD | CN¥3.00M 443.23K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥3.14B 463.3M USD | 47.87 | CN¥0.16 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥3.03B 447.38M USD | CN¥1.71M 252.66K USD | CN¥17.56 2.59 USD | CN¥17.86 2.64 USD | CN¥3.03B 447.38M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥3.03B 446.78M USD | CN¥7.75M 1.14M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥3.03B 446.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.51 1.26 USD |
+2.65
|
CN¥3.01B 444.52M USD | CN¥1.09M 161.18K USD | CN¥8.14 1.2 USD | CN¥8.51 1.26 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥3.01B 444.51M USD | CN¥5.44M 803.35K USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.18 1.94 USD |
-0.53
|
CN¥3.00B 443.19M USD | CN¥538.60K 79.47K USD | CN¥13.18 1.94 USD | CN¥13.46 1.99 USD | CN¥3.00B 443.19M USD | 42.51 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.23 1.36 USD |
-1.39
|
CN¥2.99B 440.83M USD | CN¥2.44M 360.41K USD | CN¥9.23 1.36 USD | CN¥9.53 1.41 USD | CN¥2.99B 440.83M USD | 12.30 | CN¥0.75 0.11 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.24 1.07 USD |
+2.26
|
CN¥2.94B 433.36M USD | CN¥6.68M 985.56K USD | CN¥7.09 1.05 USD | CN¥7.31 1.08 USD | CN¥2.94B 433.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.92B 430.76M USD | CN¥5.99M 883.16K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥2.92B 430.76M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.99 1.92 USD |
-2.18
|
CN¥2.92B 430.32M USD | CN¥4.20M 620.2K USD | CN¥12.98 1.92 USD | CN¥13.50 1.99 USD | CN¥2.92B 430.32M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.60 3.04 USD |
-1.34
|
CN¥2.91B 429.2M USD | CN¥5.35M 789.69K USD | CN¥20.51 3.03 USD | CN¥21.09 3.11 USD | CN¥2.91B 429.2M USD | 44.78 | CN¥0.46 0.07 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥2.90B 428.12M USD | CN¥1.76M 259.25K USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.93 1.02 USD |
-0.57
|
CN¥2.88B 425.12M USD | CN¥2.40M 353.91K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.88B 425.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.00 1.92 USD |
+1.33
|
CN¥2.82B 416.21M USD | CN¥1.59M 235.31K USD | CN¥12.78 1.89 USD | CN¥13.05 1.93 USD | CN¥2.82B 416.21M USD | 30.95 | CN¥0.42 0.06 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥2.82B 415.82M USD | CN¥3.40M 501.38K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.82B 415.82M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥2.82B 415.67M USD | CN¥13.81M 2.04M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.48 0.96 USD |
+3.35
|
CN¥2.81B 414.27M USD | CN¥4.95M 730.93K USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥2.81B 414.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.96 0.88 USD |
-0.34
|
CN¥2.79B 411.66M USD | CN¥8.68M 1.28M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.79B 411.66M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥2.79B 410.98M USD | CN¥1.52M 224.1K USD | CN¥11.90 1.76 USD | CN¥12.14 1.79 USD | CN¥2.79B 410.98M USD | 22.98 | CN¥0.52 0.08 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.07 1.34 USD |
-0.55
|
CN¥2.78B 410.74M USD | CN¥2.20M 325.21K USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥2.78B 410.74M USD | 0 | CN¥0.00 0 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.11 0.4 USD |
-1.27
|
HK$3.20B 409.55M USD | HK$51.70K 6.61K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.20B 409.55M USD | 9.14 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥2.75B 406.03M USD | CN¥6.10M 900.12K USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥2.69B 396.62M USD | CN¥11.00M 1.62M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥2.69B 396.62M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥2.69B 396.21M USD | CN¥4.26M 628.42K USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥2.69B 396.21M USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥2.64B 389.13M USD | CN¥4.96M 731.44K USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥2.64B 389.13M USD | 23.23 | CN¥0.21 0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.48 0.96 USD |
+0.67
|
HK$3.04B 388.08M USD | HK$25.10K 3.21K USD | HK$7.45 0.95 USD | HK$7.50 0.96 USD | HK$3.04B 388.08M USD | 24.12 | HK$0.31 0.04 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.18 2.53 USD |
-0.75
|
CN¥2.61B 385.39M USD | CN¥1.56M 229.6K USD | CN¥17.11 2.52 USD | CN¥17.71 2.61 USD | CN¥2.61B 385.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.74 0.7 USD |
+1.94
|
CN¥2.58B 380.46M USD | CN¥2.09M 308.95K USD | CN¥4.64 0.68 USD | CN¥4.86 0.72 USD | CN¥2.58B 380.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥2.54B 375.04M USD | CN¥1.60M 235.46K USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥2.54B 375.04M USD | 13.92 | CN¥0.51 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥2.49B 367.85M USD | CN¥1.85M 272.62K USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥2.49B 367.85M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥2.49B 367.71M USD | CN¥3.88M 572.16K USD | CN¥4.72 0.7 USD | CN¥4.92 0.73 USD | CN¥2.49B 367.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.73 3.06 USD |
-0.81
|
CN¥2.49B 367.04M USD | CN¥751.30K 110.85K USD | CN¥20.71 3.06 USD | CN¥21.34 3.15 USD | CN¥2.49B 367.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥2.49B 366.77M USD | CN¥1.02M 150.65K USD | CN¥18.89 2.79 USD | CN¥19.29 2.85 USD | CN¥2.49B 366.77M USD | 111.17 | CN¥0.17 0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.83 2.04 USD |
+0.14
|
CN¥2.45B 361.8M USD | CN¥1.58M 233.8K USD | CN¥13.78 2.03 USD | CN¥14.10 2.08 USD | CN¥2.45B 361.8M USD | 18.19 | CN¥0.76 0.11 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥2.44B 360.01M USD | CN¥1.31M 193.41K USD | CN¥10.57 1.56 USD | CN¥11.00 1.62 USD | CN¥2.44B 360.01M USD | 55.73 | CN¥0.19 0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.53 4.36 USD |
-1.2
|
CN¥2.36B 348.57M USD | CN¥951.83K 140.44K USD | CN¥29.52 4.36 USD | CN¥30.49 4.5 USD | CN¥2.36B 348.57M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.36 2.41 USD |
-0.49
|
CN¥2.36B 347.62M USD | CN¥1.27M 186.9K USD | CN¥16.10 2.38 USD | CN¥16.75 2.47 USD | CN¥2.36B 347.62M USD | 272.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.80 2.04 USD |
-3.77
|
CN¥2.33B 344.11M USD | CN¥3.36M 496.45K USD | CN¥13.72 2.02 USD | CN¥14.74 2.17 USD | CN¥2.33B 344.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥2.29B 338.25M USD | CN¥2.03M 299.67K USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥2.29B 338.25M USD | 39.78 | CN¥0.14 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥2.29B 337.47M USD | CN¥3.94M 581.85K USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥2.29B 337.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.95 0.73 USD |
+5.1
|
CN¥2.27B 335.49M USD | CN¥4.68M 690.88K USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥2.27B 335.49M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.48 0.66 USD |
+5.65
|
CN¥2.26B 333.66M USD | CN¥12.72M 1.88M USD | CN¥4.24 0.63 USD | CN¥4.51 0.67 USD | CN¥2.26B 333.66M USD | 28.00 | CN¥0.16 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.60 2.01 USD |
-1.23
|
CN¥2.25B 331.82M USD | CN¥3.07M 453.17K USD | CN¥13.60 2.01 USD | CN¥14.15 2.09 USD | CN¥2.25B 331.82M USD | 30.22 | CN¥0.45 0.07 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.83 1.01 USD |
-1.44
|
CN¥2.19B 322.52M USD | CN¥2.73M 403.2K USD | CN¥6.82 1.01 USD | CN¥7.17 1.06 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥2.18B 322.35M USD | CN¥3.20M 471.62K USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥2.18B 322.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.36 1.82 USD |
+1.23
|
CN¥2.18B 321.95M USD | CN¥2.23M 329.49K USD | CN¥12.24 1.81 USD | CN¥12.63 1.86 USD | CN¥2.18B 321.95M USD | 82.39 | CN¥0.15 0.02 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥2.18B 321.11M USD | CN¥18.63M 2.75M USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥2.18B 321.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥2.14B 316.17M USD | CN¥6.55M 966.77K USD | CN¥3.98 0.59 USD | CN¥4.18 0.62 USD | CN¥2.14B 316.17M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.30 0.49 USD |
-2.36
|
CN¥2.13B 314.57M USD | CN¥12.05M 1.78M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥2.13B 314.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥2.10B 310.28M USD | CN¥6.46M 952.52K USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥2.10B 310.28M USD | 45.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.92 0.58 USD |
+1.3
|
CN¥2.09B 308.11M USD | CN¥9.63M 1.42M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.09B 308.11M USD | 43.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.58 2.89 USD |
+0.2
|
CN¥2.01B 296.63M USD | CN¥1.46M 215.23K USD | CN¥19.52 2.88 USD | CN¥20.21 2.98 USD | CN¥2.01B 296.63M USD | 23.03 | CN¥0.85 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}