结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Panda Dairy Corporation 300898.SZ | CN¥28.29 3.93 USD |
-2.45
|
CN¥3.60B 500M USD | CN¥6.59M 915.97K USD | CN¥28.26 3.93 USD | CN¥29.34 4.08 USD | CN¥3.60B 500M USD | 36.26 | CN¥0.78 0.11 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.81 1.22 USD |
+0.92
|
CN¥3.45B 480.13M USD | CN¥12.19M 1.69M USD | CN¥8.69 1.21 USD | CN¥8.98 1.25 USD | CN¥3.45B 480.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.38 0.75 USD |
-0.37
|
CN¥3.43B 477.02M USD | CN¥14.38M 2M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥3.43B 477.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥9.37 1.3 USD |
+9.98
|
CN¥3.43B 476.65M USD | CN¥35.94M 5M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.43B 476.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.53 2.99 USD |
+0.61
|
CN¥3.40B 472.72M USD | CN¥2.11M 293.86K USD | CN¥21.29 2.96 USD | CN¥21.78 3.03 USD | CN¥3.40B 472.72M USD | 22.19 | CN¥0.97 0.13 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥3.37B 468.71M USD | CN¥5.49M 763.93K USD | CN¥9.58 1.33 USD | CN¥9.73 1.35 USD | CN¥3.37B 468.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.30 1.15 USD |
0
|
CN¥3.32B 461.99M USD | CN¥7.90M 1.1M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥3.32B 461.99M USD | 63.84 | CN¥0.13 0.02 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.87 3.6 USD |
-2.01
|
CN¥3.32B 461.92M USD | CN¥1.10M 153.08K USD | CN¥25.92 3.6 USD | CN¥26.52 3.69 USD | CN¥3.32B 461.92M USD | 323.37 | CN¥0.08 0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.58 0.78 USD |
-5.58
|
CN¥3.28B 456.69M USD | CN¥116.46M 16.19M USD | CN¥5.55 0.77 USD | CN¥5.91 0.82 USD | CN¥3.28B 456.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.25 0.59 USD |
+2.41
|
CN¥3.28B 455.78M USD | CN¥47.74M 6.64M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥3.28B 455.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥3.26B 453.7M USD | CN¥23.25M 3.23M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.26B 453.7M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.22 1.7 USD |
0
|
CN¥3.22B 448.15M USD | CN¥5.21M 724.86K USD | CN¥12.10 1.68 USD | CN¥12.49 1.74 USD | CN¥3.22B 448.15M USD | 21.82 | CN¥0.56 0.08 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.64 3.29 USD |
+0.6
|
CN¥3.08B 427.89M USD | CN¥1.29M 179.09K USD | CN¥23.35 3.25 USD | CN¥23.80 3.31 USD | CN¥3.08B 427.89M USD | 23.17 | CN¥1.02 0.14 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥28.51 3.96 USD |
+6.26
|
CN¥3.00B 417.59M USD | CN¥17.97M 2.5M USD | CN¥26.35 3.66 USD | CN¥29.51 4.1 USD | CN¥3.00B 417.59M USD | 36.55 | CN¥0.78 0.11 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.52 1.32 USD |
+2.15
|
CN¥2.98B 414.29M USD | CN¥11.74M 1.63M USD | CN¥9.03 1.26 USD | CN¥9.75 1.36 USD | CN¥2.98B 414.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.99 2.08 USD |
-1.06
|
CN¥2.95B 410.73M USD | CN¥3.36M 467.2K USD | CN¥14.97 2.08 USD | CN¥15.25 2.12 USD | CN¥2.95B 410.73M USD | 27.75 | CN¥0.54 0.08 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.14 0.58 USD |
+1.72
|
CN¥2.94B 409.34M USD | CN¥13.56M 1.88M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥2.94B 409.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥6.15 0.86 USD |
-0.97
|
CN¥2.92B 406.52M USD | CN¥4.79M 665.46K USD | CN¥6.12 0.85 USD | CN¥6.26 0.87 USD | CN¥2.92B 406.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.00 1.95 USD |
-2.64
|
CN¥2.89B 401.62M USD | CN¥17.35M 2.41M USD | CN¥14.02 1.95 USD | CN¥14.59 2.03 USD | CN¥2.89B 401.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.98 2.5 USD |
-0.94
|
CN¥2.86B 397.09M USD | CN¥2.79M 387.57K USD | CN¥17.98 2.5 USD | CN¥18.27 2.54 USD | CN¥2.86B 397.09M USD | 38.25 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.93 0.41 USD |
0
|
CN¥2.74B 381.17M USD | CN¥26.33M 3.66M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥2.74B 381.17M USD | 146.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.87 3.04 USD |
+0.41
|
CN¥2.73B 379.44M USD | CN¥2.19M 304.48K USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥2.73B 379.44M USD | 136.68 | CN¥0.16 0.02 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.57 1.05 USD |
+0.53
|
CN¥2.62B 364.84M USD | CN¥5.86M 814.36K USD | CN¥7.49 1.04 USD | CN¥7.65 1.06 USD | CN¥2.62B 364.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.75 1.63 USD |
-2.16
|
CN¥2.54B 352.91M USD | CN¥11.14M 1.55M USD | CN¥11.80 1.64 USD | CN¥12.16 1.69 USD | CN¥2.54B 352.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.24 1.01 USD |
+0.84
|
CN¥2.51B 348.67M USD | CN¥9.09M 1.26M USD | CN¥7.12 0.99 USD | CN¥7.33 1.02 USD | CN¥2.51B 348.67M USD | 48.26 | CN¥0.15 0.02 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.69 1.07 USD |
+4.34
|
CN¥2.39B 332.53M USD | CN¥39.69M 5.52M USD | CN¥7.31 1.02 USD | CN¥8.10 1.13 USD | CN¥2.39B 332.53M USD | 192.25 | CN¥0.04 0.005 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.43 1.87 USD |
-0.22
|
CN¥2.39B 332.02M USD | CN¥5.77M 802.7K USD | CN¥13.37 1.86 USD | CN¥13.66 1.9 USD | CN¥2.39B 332.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.55 1.88 USD |
+11.07
|
CN¥2.36B 328.2M USD | CN¥7.84M 1.09M USD | CN¥12.11 1.68 USD | CN¥14.00 1.95 USD | CN¥2.36B 328.2M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.79 1.64 USD |
-1.5
|
CN¥2.34B 324.9M USD | CN¥14.54M 2.02M USD | CN¥11.78 1.64 USD | CN¥12.14 1.69 USD | CN¥2.34B 324.9M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥18.14 2.52 USD |
+0.28
|
CN¥2.22B 309.25M USD | CN¥2.38M 330.81K USD | CN¥17.98 2.5 USD | CN¥18.35 2.55 USD | CN¥2.22B 309.25M USD | 604.66 | CN¥0.03 0.004 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.23 1.42 USD |
+1.09
|
CN¥1.78B 247.7M USD | CN¥7.01M 974.19K USD | CN¥10.06 1.4 USD | CN¥10.39 1.44 USD | CN¥1.78B 247.7M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.83 1.23 USD |
0
|
CN¥1.64B 228.07M USD | CN¥2.56M 356.08K USD | CN¥8.75 1.22 USD | CN¥8.90 1.24 USD | CN¥1.64B 228.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.37 1.16 USD |
+5.02
|
CN¥1.54B 214.29M USD | CN¥6.96M 968K USD | CN¥7.97 1.11 USD | CN¥8.37 1.16 USD | CN¥1.54B 214.29M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
0
|
HK$646.55M 82.67M USD | HK$19.40K 2.48K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}