结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $13.94 1.94 USD |
+4.19
|
$2.64B 367.3M USD | $20.01M 2.78M USD | $12.58 1.75 USD | $14.38 2 USD | $2.64B 367.3M USD | 0 | -$0.83 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.5 1.04 USD |
+9.97
|
$2.6B 361.47M USD | $82.9M 11.53M USD | $6.8 0.95 USD | $7.5 1.04 USD | $2.6B 361.47M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.85 2.34 USD |
+0.84
|
$2.53B 351.4M USD | $1.28M 177.56K USD | $16.69 2.32 USD | $16.96 2.36 USD | $2.53B 351.4M USD | 29.05 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16 2.22 USD |
+0.76
|
$2.52B 350.06M USD | $713.1K 99.15K USD | $15.81 2.2 USD | $16.14 2.24 USD | $2.52B 350.06M USD | 14.95 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $20.15 2.8 USD |
+3.49
|
$2.5B 347.41M USD | $4.16M 579.1K USD | $19.41 2.7 USD | $21.2 2.95 USD | $2.5B 347.41M USD | 21.43 | $0.94 0.13 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.93 2.63 USD |
+0.96
|
$2.49B 346.54M USD | $333.3K 46.34K USD | $18.63 2.59 USD | $19.03 2.65 USD | $2.49B 346.54M USD | 18.55 | $1.02 0.14 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.71 0.93 USD |
+1.82
|
$2.45B 341.34M USD | $2.65M 368.13K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.45B 341.34M USD | 0 | -$0.33 -0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.59 0.5 USD |
0
|
$2.44B 339.74M USD | $4.87M 677.35K USD | $3.55 0.49 USD | $3.64 0.51 USD | $2.44B 339.74M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.87 1.23 USD |
-0.22
|
$2.41B 335.29M USD | $670.9K 93.28K USD | $8.79 1.22 USD | $8.97 1.25 USD | $2.41B 335.29M USD | 88.70 | $0.1 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.08 0.29 USD |
+4.52
|
$2.4B 333.17M USD | $8.35M 1.16M USD | $1.98 0.28 USD | $2.09 0.29 USD | $2.4B 333.17M USD | 0 | -$0.18 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.25 0.59 USD |
+1.43
|
$2.36B 328.42M USD | $10.92M 1.52M USD | $4.17 0.58 USD | $4.28 0.6 USD | $2.36B 328.42M USD | 0 | -$0.01 -0.001 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.16 0.44 USD |
+3.27
|
$2.25B 312.45M USD | $5.83M 810.53K USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.25B 312.45M USD | 316.00 | $0.01 0.001 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.98 0.97 USD |
0
|
$2.18B 303.75M USD | $5.65M 786.28K USD | $6.7 0.93 USD | $7.25 1.01 USD | $2.18B 303.75M USD | 0 | -$0.08 -0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.6 3.7 USD |
+0.19
|
$2.16B 300.36M USD | $239.9K 33.36K USD | $26.36 3.67 USD | $26.8 3.73 USD | $2.16B 300.36M USD | 23.53 | $1.13 0.16 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.17 0.58 USD |
-0.71
|
$2.15B 299.52M USD | $3.52M 490.02K USD | $4.14 0.58 USD | $4.23 0.59 USD | $2.15B 299.52M USD | 0 | -$0.05 -0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.77 0.39 USD |
+1.84
|
$2.14B 297.06M USD | $8.44M 1.17M USD | $2.7 0.38 USD | $2.8 0.39 USD | $2.14B 297.06M USD | 21.30 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.78 2.33 USD |
+2.01
|
$2.09B 291.13M USD | $680.04K 94.55K USD | $16.43 2.28 USD | $16.87 2.35 USD | $2.09B 291.13M USD | 50.84 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.98 0.55 USD |
+2.84
|
$1.99B 276.02M USD | $11.99M 1.67M USD | $3.86 0.54 USD | $3.99 0.55 USD | $1.99B 276.02M USD | 0 | -$0.82 -0.1 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.67 1.48 USD |
+0.09
|
$1.89B 263.2M USD | $789.6K 109.79K USD | $10.6 1.47 USD | $10.76 1.5 USD | $1.89B 263.2M USD | 266.75 | $0.04 0.005 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.59 2.45 USD |
+0.34
|
$1.85B 257.64M USD | $739.2K 102.78K USD | $17.44 2.42 USD | $17.64 2.45 USD | $1.85B 257.64M USD | 16.43 | $1.07 0.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.19 0.58 USD |
+5.01
|
$1.84B 256.34M USD | $9.79M 1.36M USD | $3.91 0.54 USD | $4.19 0.58 USD | $1.84B 256.34M USD | 0 | -$1.21 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.63 0.64 USD |
-0.64
|
$1.81B 252.33M USD | $3.36M 466.96K USD | $4.56 0.63 USD | $4.7 0.65 USD | $1.81B 252.33M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.94 2.08 USD |
+3.25
|
$1.76B 244.89M USD | $6.3M 876.05K USD | $14.3 1.99 USD | $15.28 2.12 USD | $1.76B 244.89M USD | 0 | -$0.83 -0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.88 0.26 USD |
0
|
$1.76B 244.57M USD | $6.27M 871.88K USD | $1.86 0.26 USD | $1.9 0.26 USD | $1.76B 244.57M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.75 1.22 USD |
+1.39
|
$1.76B 244.38M USD | $3.06M 425.25K USD | $8.55 1.19 USD | $8.82 1.23 USD | $1.76B 244.38M USD | 33.65 | $0.26 0.04 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $8.17 1.14 USD |
+19.97
|
$1.73B 240.07M USD | $39.43M 5.48M USD | $6.76 0.94 USD | $8.17 1.14 USD | $1.73B 240.07M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.98 0.69 USD |
+1.84
|
$1.72B 239.83M USD | $3.5M 486.17K USD | $4.88 0.68 USD | $5.02 0.7 USD | $1.72B 239.83M USD | 0 | -$0.1 -0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.93 2.35 USD |
+5.02
|
$1.69B 235.4M USD | $2.27M 315.1K USD | $16.04 2.23 USD | $17.66 2.46 USD | $1.69B 235.4M USD | 0 | -$0.55 -0.07 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.45 0.34 USD |
+0.82
|
$1.69B 235.36M USD | $6.28M 873.83K USD | $2.41 0.34 USD | $2.47 0.34 USD | $1.69B 235.36M USD | 0 | $0 0 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.21 0.86 USD |
+3.36
|
$1.64B 227.74M USD | $1.36M 188.9K USD | $5.92 0.82 USD | $6.25 0.87 USD | $1.64B 227.74M USD | 310.50 | $0.02 0.002 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.56 1.05 USD |
+2.71
|
$1.48B 205.2M USD | $3.27M 455.02K USD | $7.28 1.01 USD | $7.77 1.08 USD | $1.48B 205.2M USD | 0 | -$0.68 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.89 1.1 USD |
0
|
$1.47B 203.8M USD | $2.99M 415.57K USD | $7.78 1.08 USD | $8.02 1.12 USD | $1.47B 203.8M USD | 0 | -$0.24 -0.03 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.67 0.65 USD |
-0.43
|
$1.46B 202.89M USD | $2.08M 289.07K USD | $4.57 0.64 USD | $4.71 0.65 USD | $1.46B 202.89M USD | 66.71 | $0.07 0.009 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.09 1.12 USD |
0
|
$1.41B 195.95M USD | $1.05M 146.5K USD | $7.88 1.1 USD | $8.18 1.14 USD | $1.41B 195.95M USD | 0 | -$6.24 -0.8 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.52 1.05 USD |
+9.94
|
$1.31B 182.08M USD | $19.11M 2.66M USD | $6.76 0.94 USD | $7.52 1.05 USD | $1.31B 182.08M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.95 0.83 USD |
-0.17
|
$1.1B 152.33M USD | $305.6K 42.49K USD | $5.91 0.82 USD | $5.97 0.83 USD | $1.1B 152.33M USD | 99.16 | $0.06 0.008 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.64 0.21 USD |
0
|
$436.36M 55.79M USD | $23K 2.94K USD | $1.63 0.21 USD | $1.65 0.21 USD | $436.36M 55.79M USD | 10.93 | $0.15 0.02 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}