Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (134)
- {{country.name}}
- Tutti i paesi
- Cina (134)
Shenzhen (134)
- {{item.name}}
- Tutte le borse
- Shanghai (95)
- Shenzhen (134)
Beni di Consumo Difensivi (134)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.95 2.63 USD |
-1.86
|
CN¥3.55B 494.23M USD | CN¥2.91M 404.62K USD | CN¥18.87 2.62 USD | CN¥19.27 2.68 USD | CN¥3.55B 494.23M USD | 15.03 | CN¥1.26 0.18 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.26 3.93 USD |
+3.82
|
CN¥3.50B 487.24M USD | CN¥8.14M 1.13M USD | CN¥26.83 3.73 USD | CN¥28.59 3.98 USD | CN¥3.50B 487.24M USD | 36.70 | CN¥0.77 0.11 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.52 0.77 USD |
-1.08
|
CN¥3.50B 486.1M USD | CN¥7.18M 998.82K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥3.50B 486.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.67 1.76 USD |
-0.47
|
CN¥3.44B 478.93M USD | CN¥2.52M 350.13K USD | CN¥12.64 1.76 USD | CN¥12.85 1.79 USD | CN¥3.44B 478.93M USD | 90.50 | CN¥0.14 0.02 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥33.36 4.64 USD |
+0.18
|
CN¥3.34B 463.85M USD | CN¥4.15M 577.04K USD | CN¥32.50 4.52 USD | CN¥33.88 4.71 USD | CN¥3.34B 463.85M USD | 133.43 | CN¥0.25 0.03 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥3.32B 462M USD | CN¥17.66M 2.46M USD | CN¥5.13 0.71 USD | CN¥5.29 0.74 USD | CN¥3.32B 462M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.35 1.72 USD |
+1.06
|
CN¥3.26B 452.92M USD | CN¥3.50M 486.85K USD | CN¥12.20 1.7 USD | CN¥12.44 1.73 USD | CN¥3.26B 452.92M USD | 22.05 | CN¥0.56 0.08 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.07 1.26 USD |
-0.66
|
CN¥3.17B 440.08M USD | CN¥3.74M 519.97K USD | CN¥9.03 1.26 USD | CN¥9.19 1.28 USD | CN¥3.17B 440.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.02 2.78 USD |
-0.74
|
CN¥3.16B 439.57M USD | CN¥853.13K 118.62K USD | CN¥19.98 2.78 USD | CN¥20.29 2.82 USD | CN¥3.16B 439.57M USD | 20.63 | CN¥0.97 0.13 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.79 1.08 USD |
-1.39
|
CN¥3.12B 433.61M USD | CN¥5.52M 766.98K USD | CN¥7.72 1.07 USD | CN¥7.95 1.11 USD | CN¥3.12B 433.61M USD | 59.92 | CN¥0.13 0.02 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.75 3.44 USD |
-1.04
|
CN¥3.11B 433.05M USD | CN¥1.47M 204.69K USD | CN¥24.60 3.42 USD | CN¥25.20 3.5 USD | CN¥3.11B 433.05M USD | 309.37 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥2.98B 415.03M USD | CN¥9.42M 1.31M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.87 3.18 USD |
-0.09
|
CN¥2.98B 413.96M USD | CN¥1.17M 162.3K USD | CN¥22.64 3.15 USD | CN¥23.22 3.23 USD | CN¥2.98B 413.96M USD | 22.42 | CN¥1.02 0.14 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥2.91B 404.4M USD | CN¥32.88M 4.57M USD | CN¥4.06 0.56 USD | CN¥4.24 0.59 USD | CN¥2.91B 404.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.81 2.06 USD |
+0.95
|
CN¥2.89B 401.52M USD | CN¥4.62M 642.02K USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥2.89B 401.52M USD | 27.42 | CN¥0.54 0.08 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥2.80B 388.98M USD | CN¥61.71M 8.58M USD | CN¥2.85 0.4 USD | CN¥3.02 0.42 USD | CN¥2.80B 388.98M USD | 149.50 | CN¥0.02 0.002 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.70 2.46 USD |
-0.39
|
CN¥2.79B 387.25M USD | CN¥5.64M 783.93K USD | CN¥17.51 2.43 USD | CN¥17.91 2.49 USD | CN¥2.79B 387.25M USD | 37.65 | CN¥0.47 0.07 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.91 1.24 USD |
+10.68
|
CN¥2.77B 385.28M USD | CN¥102.21M 14.21M USD | CN¥7.96 1.11 USD | CN¥9.66 1.34 USD | CN¥2.77B 385.28M USD | 222.75 | CN¥0.04 0.005 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥2.75B 382.3M USD | CN¥3.78M 525.7K USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥2.75B 382.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.73 3.02 USD |
+1.54
|
CN¥2.71B 377.01M USD | CN¥3.13M 435.65K USD | CN¥21.04 2.93 USD | CN¥21.83 3.04 USD | CN¥2.71B 377.01M USD | 135.81 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.02 1.81 USD |
+1.17
|
CN¥2.62B 363.64M USD | CN¥13.15M 1.83M USD | CN¥12.68 1.76 USD | CN¥13.26 1.84 USD | CN¥2.62B 363.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.74 3.3 USD |
-0.42
|
CN¥2.50B 347.72M USD | CN¥2.43M 337.74K USD | CN¥23.62 3.28 USD | CN¥24.19 3.36 USD | CN¥2.50B 347.72M USD | 30.43 | CN¥0.78 0.11 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.07 0.98 USD |
-0.56
|
CN¥2.45B 340.49M USD | CN¥10.17M 1.41M USD | CN¥6.99 0.97 USD | CN¥7.20 1 USD | CN¥2.45B 340.49M USD | 47.13 | CN¥0.15 0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.46 1.59 USD |
+2.69
|
CN¥2.42B 336.74M USD | CN¥11.53M 1.6M USD | CN¥10.99 1.53 USD | CN¥11.55 1.61 USD | CN¥2.42B 336.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.91 0.96 USD |
-0.72
|
CN¥2.40B 333.03M USD | CN¥5.58M 776.06K USD | CN¥6.83 0.95 USD | CN¥7.05 0.98 USD | CN¥2.40B 333.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.68 1.9 USD |
-0.36
|
CN¥2.38B 331.35M USD | CN¥1.13M 157.4K USD | CN¥13.62 1.89 USD | CN¥13.94 1.94 USD | CN¥2.38B 331.35M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.04 1.54 USD |
+0.73
|
CN¥2.16B 299.65M USD | CN¥6.43M 893.92K USD | CN¥10.73 1.49 USD | CN¥11.18 1.55 USD | CN¥2.16B 299.65M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.12 1.69 USD |
-0.33
|
CN¥2.15B 298.97M USD | CN¥3.64M 506.17K USD | CN¥12.02 1.67 USD | CN¥12.24 1.7 USD | CN¥2.15B 298.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.38 2.42 USD |
-0.52
|
CN¥2.13B 296.29M USD | CN¥2.08M 289.53K USD | CN¥17.19 2.39 USD | CN¥17.56 2.44 USD | CN¥2.13B 296.29M USD | 579.33 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.86 1.23 USD |
-0.45
|
CN¥2.12B 295.39M USD | CN¥2.52M 350.07K USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥2.12B 295.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.63 1.34 USD |
+0.1
|
CN¥1.68B 233.17M USD | CN¥7.83M 1.09M USD | CN¥9.45 1.31 USD | CN¥9.79 1.36 USD | CN¥1.68B 233.17M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.57 1.19 USD |
+1.18
|
CN¥1.59B 221.36M USD | CN¥2.00M 277.57K USD | CN¥8.41 1.17 USD | CN¥8.58 1.19 USD | CN¥1.59B 221.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.99 1.11 USD |
+1.4
|
CN¥1.47B 204.56M USD | CN¥3.10M 431.4K USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥1.47B 204.56M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
-0.41
|
HK$641.23M 81.99M USD | HK$28.90K 3.7K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}