国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (20)
- Shenzhen (35)
日常消费品 (35)
- {{item.name}}
- 所有版块
- 日常消费品 (35)
农产品 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.74 5.53 USD |
-0.58
|
$218.35B 30.36B USD | $23.04M 3.2M USD | $39.69 5.52 USD | $40.04 5.57 USD | $218.35B 30.36B USD | 8.89 | $4.47 0.62 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.65 2.32 USD |
-0.66
|
$110.79B 15.4B USD | $22.61M 3.14M USD | $16.65 2.32 USD | $16.78 2.33 USD | $110.79B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-1.54
|
$44.13B 6.14B USD | $25.81M 3.59M USD | $9.6 1.33 USD | $9.75 1.36 USD | $44.13B 6.14B USD | 16.00 | $0.6 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.23 21.72 USD |
-0.23
|
$28.12B 3.91B USD | $2.02M 280.56K USD | $154.01 21.41 USD | $159.72 22.21 USD | $28.12B 3.91B USD | 60.08 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
0
|
$25.99B 3.61B USD | $65.31M 9.08M USD | $2.79 0.39 USD | $2.82 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.54 2.16 USD |
-0.51
|
$19.42B 2.7B USD | $9.41M 1.31M USD | $15.52 2.16 USD | $15.75 2.19 USD | $19.42B 2.7B USD | 20.71 | $0.75 0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
-0.49
|
$17.67B 2.46B USD | $70.21M 9.76M USD | $4.09 0.57 USD | $4.12 0.57 USD | $17.67B 2.46B USD | 25.56 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.3 2.68 USD |
+0.1
|
$15.97B 2.22B USD | $12.25M 1.7M USD | $19.26 2.68 USD | $19.49 2.71 USD | $15.97B 2.22B USD | 9.69 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
-0.58
|
$15.08B 2.1B USD | $15.49M 2.15M USD | $10.2 1.42 USD | $10.28 1.43 USD | $15.08B 2.1B USD | 340.00 | $0.03 0.004 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.55 2.44 USD |
+1.74
|
$9.31B 1.29B USD | $12.13M 1.69M USD | $17.15 2.38 USD | $17.68 2.46 USD | $9.31B 1.29B USD | 11.77 | $1.49 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.22 1.14 USD |
-0.36
|
$9.09B 1.26B USD | $11.98M 1.67M USD | $8.22 1.14 USD | $8.31 1.16 USD | $9.09B 1.26B USD | 23.48 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.2 1.42 USD |
+0.1
|
$8.98B 1.25B USD | $10.85M 1.51M USD | $10.13 1.41 USD | $10.25 1.43 USD | $8.98B 1.25B USD | 170.00 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.24 1.28 USD |
-0.65
|
$8.75B 1.22B USD | $26.38M 3.67M USD | $9.15 1.27 USD | $9.38 1.3 USD | $8.75B 1.22B USD | 92.39 | $0.1 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
-0.95
|
$7.02B 976.27M USD | $54.77M 7.62M USD | $3.11 0.43 USD | $3.17 0.44 USD | $7.02B 976.27M USD | 7.11 | $0.44 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.98 0.83 USD |
-0.66
|
$6.93B 963.87M USD | $9.35M 1.3M USD | $5.97 0.83 USD | $6.02 0.84 USD | $6.93B 963.87M USD | 46.00 | $0.13 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.57 1.05 USD |
+0.4
|
$5.61B 780.6M USD | $13.58M 1.89M USD | $7.5 1.04 USD | $7.63 1.06 USD | $5.61B 780.6M USD | 34.40 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.14 1.55 USD |
0
|
$5.38B 748.29M USD | $10.37M 1.44M USD | $11.04 1.54 USD | $11.3 1.57 USD | $5.38B 748.29M USD | 32.76 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-2.07
|
$5.16B 717.69M USD | $25.94M 3.61M USD | $2.36 0.33 USD | $2.44 0.34 USD | $5.16B 717.69M USD | 237.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
+0.14
|
$4.4B 611.28M USD | $23.5M 3.27M USD | $7.09 0.99 USD | $7.19 1 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.78 2.06 USD |
+0.07
|
$3.81B 529.76M USD | $2.81M 390.48K USD | $14.64 2.04 USD | $14.85 2.06 USD | $3.81B 529.76M USD | 369.50 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.37 2.69 USD |
+2.92
|
$3.63B 505.17M USD | $19.03M 2.65M USD | $18.66 2.59 USD | $19.6 2.73 USD | $3.63B 505.17M USD | 23.62 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+0.5
|
$3.55B 493.53M USD | $6.92M 961.78K USD | $6.02 0.84 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 28.95 | $0.21 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.69 1.21 USD |
+10
|
$3.42B 475.15M USD | $46.34M 6.44M USD | $7.85 1.09 USD | $8.69 1.21 USD | $3.42B 475.15M USD | 21.72 | $0.4 0.06 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.72 0.8 USD |
+3.62
|
$3.24B 451.05M USD | $83.31M 11.58M USD | $5.36 0.75 USD | $5.89 0.82 USD | $3.24B 451.05M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.46 2.98 USD |
+4.43
|
$3.11B 433.07M USD | $16.16M 2.25M USD | $20.68 2.88 USD | $21.89 3.04 USD | $3.11B 433.07M USD | 19.16 | $1.12 0.16 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+0.24
|
$2.92B 405.63M USD | $4.27M 593.49K USD | $8.3 1.15 USD | $8.4 1.17 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.05 0.56 USD |
+4.65
|
$2.88B 400.45M USD | $24.07M 3.35M USD | $3.85 0.54 USD | $4.14 0.58 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.04 0.7 USD |
-0.59
|
$2.37B 329.93M USD | $4.59M 638.46K USD | $5.04 0.7 USD | $5.11 0.71 USD | $2.37B 329.93M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.21 1.56 USD |
+3.99
|
$2.37B 329.4M USD | $35.59M 4.95M USD | $10.61 1.48 USD | $11.6 1.61 USD | $2.37B 329.4M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.7 0.93 USD |
+0.9
|
$2.32B 322.91M USD | $6.93M 964.04K USD | $6.58 0.91 USD | $6.78 0.94 USD | $2.32B 322.91M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.05 1.26 USD |
+1.69
|
$1.77B 245.64M USD | $8.33M 1.16M USD | $8.83 1.23 USD | $9.1 1.27 USD | $1.77B 245.64M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.98 1.94 USD |
+5.19
|
$1.68B 233.65M USD | $12.88M 1.79M USD | $13.13 1.83 USD | $14.45 2.01 USD | $1.68B 233.65M USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.29 0.74 USD |
-0.38
|
$1.66B 230.21M USD | $3.18M 441.91K USD | $5.29 0.74 USD | $5.39 0.75 USD | $1.66B 230.21M USD | 0 | -$0.2 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.1 1.13 USD |
-1.82
|
$1.52B 211.22M USD | $12.38M 1.72M USD | $8.07 1.12 USD | $8.42 1.17 USD | $1.52B 211.22M USD | 0 | -$0.49 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}