Result Page 2 for Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
- All countries
- China (134)
Shenzhen (134)
- {{item.name}}
- All exchanges
- Shanghai (95)
- Shenzhen (134)
Consumer Defensive (134)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.40 1.06 USD |
+0.27
|
CN¥3.45B 479.23M USD | CN¥336.10K 33.34K USD | CN¥7.52 1.05 USD | CN¥7.65 1.06 USD | CN¥3.45B 479.23M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.65 1.76 USD |
+0.08
|
CN¥3.44B 478.17M USD | CN¥179.50K 24.96K USD | CN¥12.60 1.75 USD | CN¥12.74 1.77 USD | CN¥3.44B 478.17M USD | 90.35 | CN¥0.14 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.71 0.75 USD |
+1.42
|
CN¥3.42B 475.53M USD | CN¥5.33M 741.64K USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥3.42B 475.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥26.93 3.74 USD |
-0.96
|
CN¥3.34B 464.31M USD | CN¥573.50K 79.74K USD | CN¥26.89 3.74 USD | CN¥27.30 3.8 USD | CN¥3.34B 464.31M USD | 34.97 | CN¥0.77 0.11 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.83 0.55 USD |
+2.11
|
CN¥3.28B 456.02M USD | CN¥6.19M 860.86K USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.64 2.73 USD |
-0.3
|
CN¥3.10B 431.22M USD | CN¥213.34K 29.66K USD | CN¥19.56 2.72 USD | CN¥19.80 2.75 USD | CN¥3.10B 431.22M USD | 20.24 | CN¥0.97 0.13 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.13 0.68 USD |
+0.98
|
CN¥3.10B 431.08M USD | CN¥2.41M 334.49K USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥3.10B 431.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.56 4.24 USD |
+1.38
|
CN¥3.05B 424.5M USD | CN¥265.78K 36.96K USD | CN¥30.53 4.24 USD | CN¥30.85 4.29 USD | CN¥3.05B 424.5M USD | 122.12 | CN¥0.25 0.03 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.97 1.2 USD |
+2.75
|
CN¥3.00B 417.28M USD | CN¥537.80K 74.78K USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.78 3.31 USD |
+0.42
|
CN¥2.99B 416.08M USD | CN¥66.03K 9.18K USD | CN¥23.69 3.29 USD | CN¥23.93 3.33 USD | CN¥2.99B 416.08M USD | 297.25 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.86 0.54 USD |
+2.12
|
CN¥2.98B 413.95M USD | CN¥2.27M 315.23K USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥2.98B 413.95M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥25.68 3.16 USD |
+0.71
|
CN¥2.96B 411.97M USD | CN¥109.70K 15.25K USD | CN¥22.76 3.16 USD | CN¥23.01 3.2 USD | CN¥2.96B 411.97M USD | 22.31 | CN¥1.02 0.14 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.60 1.02 USD |
+1.9
|
CN¥2.92B 406.33M USD | CN¥808.30K 112.39K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.92B 406.33M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.54 1.5 USD |
-0.55
|
CN¥2.84B 394.61M USD | CN¥639.41K 88.91K USD | CN¥10.64 1.48 USD | CN¥10.96 1.52 USD | CN¥2.84B 394.61M USD | 19.21 | CN¥0.56 0.08 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.86 1.97 USD |
+0.28
|
CN¥2.76B 384.17M USD | CN¥7.46M 33.8K USD | CN¥14.12 1.96 USD | CN¥14.25 1.98 USD | CN¥2.76B 384.17M USD | 26.24 | CN¥0.54 0.08 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥6.42 0.79 USD |
+2.07
|
CN¥2.67B 371.17M USD | CN¥263.60K 36.65K USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥2.67B 371.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.22 2.35 USD |
-0.41
|
CN¥2.66B 369.97M USD | CN¥295.90K 41.14K USD | CN¥16.88 2.35 USD | CN¥17.07 2.37 USD | CN¥2.66B 369.97M USD | 35.97 | CN¥0.47 0.07 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.85 0.51 USD |
+0.26
|
CN¥2.62B 363.86M USD | CN¥2.86M 162.65K USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥2.62B 363.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥23.01 2.95 USD |
+3.42
|
CN¥2.60B 361.93M USD | CN¥1.65M 229.38K USD | CN¥21.01 2.92 USD | CN¥21.90 3.05 USD | CN¥2.60B 361.93M USD | 707.66 | CN¥0.03 0.004 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.04 2.79 USD |
-0.4
|
CN¥2.50B 347.69M USD | CN¥239.90K 33.36K USD | CN¥19.99 2.78 USD | CN¥20.21 2.81 USD | CN¥2.50B 347.69M USD | 125.25 | CN¥0.16 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.72 0.37 USD |
+0.74
|
CN¥2.49B 346.05M USD | CN¥2.68M 373.28K USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥2.49B 346.05M USD | 133.00 | CN¥0.02 0.002 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.67 1.1 USD |
+3.96
|
CN¥2.46B 341.61M USD | CN¥2.81M 390.91K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥2.46B 341.61M USD | 197.50 | CN¥0.04 0.005 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.34 0.97 USD |
+0.14
|
CN¥2.41B 335.19M USD | CN¥884.70K 123.01K USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥2.41B 335.19M USD | 46.39 | CN¥0.15 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.20 1.66 USD |
-0.08
|
CN¥2.40B 334.31M USD | CN¥753.00K 104.7K USD | CN¥11.91 1.66 USD | CN¥12.03 1.67 USD | CN¥2.40B 334.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.50 3.13 USD |
-0.35
|
CN¥2.37B 329.56M USD | CN¥173.50K 24.12K USD | CN¥22.41 3.12 USD | CN¥22.58 3.14 USD | CN¥2.37B 329.56M USD | 28.84 | CN¥0.78 0.11 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.29 1.85 USD |
-1.41
|
CN¥2.32B 321.9M USD | CN¥359.20K 49.94K USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥2.32B 321.9M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.85 0.92 USD |
+2.85
|
CN¥2.29B 318.57M USD | CN¥1.09M 151.81K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.29B 318.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.36 1.48 USD |
+4.7
|
CN¥2.26B 313.82M USD | CN¥761.20K 105.84K USD | CN¥10.63 1.48 USD | CN¥10.76 1.5 USD | CN¥2.26B 313.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.96 1.76 USD |
+1.25
|
CN¥2.25B 312.78M USD | CN¥2.26M 52.7K USD | CN¥12.65 1.76 USD | CN¥12.76 1.77 USD | CN¥2.25B 312.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.02 1.56 USD |
+4.34
|
CN¥2.19B 304.54M USD | CN¥1.62M 225.28K USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥2.19B 304.54M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.87 1.13 USD |
+0.57
|
CN¥1.95B 270.72M USD | CN¥323.50K 44.98K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥1.95B 270.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.87 1.23 USD |
-0.34
|
CN¥1.65B 229.11M USD | CN¥197.50K 27.46K USD | CN¥8.85 1.23 USD | CN¥8.90 1.24 USD | CN¥1.65B 229.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.48 1.18 USD |
-0.93
|
CN¥1.48B 205.57M USD | CN¥787.60K 109.51K USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥1.48B 205.57M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.50 0.3 USD |
+2.46
|
HK$625.27M 79.95M USD | HK$39.50K 5.05K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$625.27M 79.95M USD | 16.78 | HK$0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}