Result Page 2 for Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
- {{country.name}}
- All countries
- China (135)
Shenzhen (135)
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (135)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥2.82B 416.04M USD | CN¥3.24M 477.92K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.82B 416.04M USD | 26.83 | CN¥0.18 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥2.78B 409.68M USD | CN¥6.38M 941.03K USD | CN¥3.47 0.51 USD | CN¥3.63 0.54 USD | CN¥2.78B 409.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.66 3.2 USD |
+1.69
|
CN¥2.73B 402.17M USD | CN¥653.90K 96.48K USD | CN¥21.09 3.11 USD | CN¥21.82 3.22 USD | CN¥2.73B 402.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.05 3.55 USD |
+2.34
|
CN¥2.71B 399.41M USD | CN¥3.63M 536.21K USD | CN¥23.57 3.48 USD | CN¥25.25 3.73 USD | CN¥2.71B 399.41M USD | 37.57 | CN¥0.64 0.09 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.75 1.14 USD |
+1.97
|
CN¥2.67B 393.32M USD | CN¥3.86M 570K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥2.67B 393.32M USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥2.63B 388.11M USD | CN¥38.35M 5.66M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.42 3.01 USD |
+3.03
|
CN¥2.53B 373.6M USD | CN¥2.48M 365.9K USD | CN¥19.86 2.93 USD | CN¥20.59 3.04 USD | CN¥2.53B 373.6M USD | 22.68 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.86 1.9 USD |
-0.16
|
CN¥2.51B 369.97M USD | CN¥1.95M 287.43K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.51B 369.97M USD | 22.17 | CN¥0.58 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.18 1.06 USD |
+1.84
|
CN¥2.51B 369.68M USD | CN¥8.36M 1.23M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.51B 369.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
+4.09
|
CN¥2.49B 367.43M USD | CN¥3.33M 491.39K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥2.48B 365.58M USD | CN¥10.27M 1.52M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.48B 365.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥2.47B 364.44M USD | CN¥10.53M 1.55M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.47B 364.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.60 1.71 USD |
-1.78
|
CN¥2.45B 361.7M USD | CN¥8.27M 1.22M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.45B 361.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥2.44B 359.83M USD | CN¥10.21M 1.51M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.20 1.36 USD |
+2.91
|
CN¥2.43B 358.03M USD | CN¥3.00M 442.29K USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥2.43B 358.03M USD | 16.72 | CN¥0.55 0.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.66 3.34 USD |
-0.4
|
CN¥2.39B 352.2M USD | CN¥1.90M 279.75K USD | CN¥22.34 3.3 USD | CN¥22.99 3.39 USD | CN¥2.39B 352.2M USD | 46.24 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.33B 343.1M USD | CN¥8.41M 1.24M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.00 3.25 USD |
+1.66
|
CN¥2.20B 324.6M USD | CN¥1.39M 204.74K USD | CN¥21.35 3.15 USD | CN¥22.24 3.28 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.94 2.06 USD |
+1.01
|
CN¥2.19B 323.64M USD | CN¥1.69M 249.61K USD | CN¥13.66 2.02 USD | CN¥14.10 2.08 USD | CN¥2.19B 323.64M USD | 44.96 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥2.17B 320.27M USD | CN¥23.99M 3.54M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.68 1.72 USD |
+0.86
|
CN¥2.03B 300.21M USD | CN¥1.90M 279.85K USD | CN¥11.36 1.68 USD | CN¥11.96 1.76 USD | CN¥2.03B 300.21M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.41 1.24 USD |
-0.83
|
CN¥2.02B 297.53M USD | CN¥2.45M 361.67K USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.11 1.49 USD |
+3.69
|
CN¥1.97B 291.19M USD | CN¥9.47M 1.4M USD | CN¥9.55 1.41 USD | CN¥10.24 1.51 USD | CN¥1.97B 291.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥1.96B 288.83M USD | CN¥6.51M 959.96K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.96B 288.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.01 1.62 USD |
+1.85
|
CN¥1.95B 288.2M USD | CN¥10.63M 1.57M USD | CN¥10.74 1.58 USD | CN¥11.19 1.65 USD | CN¥1.95B 288.2M USD | 367.00 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥1.94B 286.91M USD | CN¥4.93M 727.78K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.94B 286.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥1.91B 281.6M USD | CN¥9.12M 1.35M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.91B 281.6M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥1.90B 280.37M USD | CN¥4.46M 658.1K USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥1.90B 280.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥1.87B 275.32M USD | CN¥10.02M 1.48M USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.87B 275.32M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.48 1.4 USD |
+1.72
|
CN¥1.76B 259.84M USD | CN¥1.85M 273.21K USD | CN¥9.27 1.37 USD | CN¥9.69 1.43 USD | CN¥1.76B 259.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.45 0.21 USD |
+1.4
|
CN¥1.56B 230.89M USD | CN¥47.03M 6.94M USD | CN¥1.36 0.2 USD | CN¥1.48 0.22 USD | CN¥1.56B 230.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
+3.7
|
CN¥1.51B 222.97M USD | CN¥49.72M 7.34M USD | CN¥1.33 0.2 USD | CN¥1.42 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.21 1.06 USD |
+1.12
|
CN¥1.26B 185.25M USD | CN¥2.98M 439.79K USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥1.26B 185.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
+2.2
|
HK$1.35B 172.89M USD | HK$93.24K 11.92K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
-0.97
|
HK$542.79M 69.4M USD | HK$16.40K 2.1K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}