Result Page 2 for Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (138)
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.36 2.69 USD |
+0.78
|
$3.03B 421.25M USD | $958.94K 133.33K USD | $19.09 2.65 USD | $19.64 2.73 USD | $3.03B 421.25M USD | 18.43 | $1.05 0.15 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.89 1.51 USD |
+1.02
|
$2.96B 411.65M USD | $4.52M 628.82K USD | $10.59 1.47 USD | $11.03 1.53 USD | $2.96B 411.65M USD | 217.80 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.34 1.02 USD |
+1.24
|
$2.94B 408.56M USD | $6.64M 923.87K USD | $7.13 0.99 USD | $7.39 1.03 USD | $2.94B 408.56M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.47 1.04 USD |
+0.4
|
$2.93B 407.1M USD | $16.39M 2.28M USD | $7.27 1.01 USD | $7.6 1.06 USD | $2.93B 407.1M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.55 0.63 USD |
+1.56
|
$2.89B 401.93M USD | $20.77M 2.89M USD | $4.42 0.61 USD | $4.58 0.64 USD | $2.89B 401.93M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.06 4.04 USD |
+1.68
|
$2.88B 401.08M USD | $4.53M 629.71K USD | $28.13 3.91 USD | $30 4.17 USD | $2.88B 401.08M USD | 22.18 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.7 2.04 USD |
+1.87
|
$2.87B 398.54M USD | $15.7M 2.18M USD | $14.03 1.95 USD | $14.74 2.05 USD | $2.87B 398.54M USD | 29.39 | $0.5 0.07 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.54 0.77 USD |
+4.92
|
$2.86B 397.92M USD | $20.05M 2.79M USD | $5.23 0.73 USD | $5.61 0.78 USD | $2.86B 397.92M USD | 110.79 | $0.05 0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $18.01 2.5 USD |
-1.26
|
$2.83B 394.03M USD | $13.49M 1.88M USD | $17.6 2.45 USD | $18.35 2.55 USD | $2.83B 394.03M USD | 27.70 | $0.65 0.09 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.53 1.88 USD |
+10
|
$2.72B 377.88M USD | $67.04M 9.32M USD | $12.5 1.74 USD | $13.53 1.88 USD | $2.72B 377.88M USD | 96.64 | $0.14 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.83 0.67 USD |
-0.82
|
$2.68B 373.16M USD | $28.58M 3.97M USD | $4.75 0.66 USD | $4.93 0.69 USD | $2.68B 373.16M USD | 0 | -$0.45 -0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.13 0.44 USD |
+0.97
|
$2.66B 369.23M USD | $27.23M 3.79M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.66B 369.23M USD | 0 | -$0.15 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
0
|
$2.64B 366.83M USD | $7.23M 1.01M USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.64B 366.83M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.71 1.63 USD |
-5.72
|
$2.62B 364.95M USD | $36.03M 5.01M USD | $11.57 1.61 USD | $12.19 1.69 USD | $2.62B 364.95M USD | 0 | -$0.4 -0.05 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.05 0.98 USD |
-0.28
|
$2.58B 358.64M USD | $5.26M 731.02K USD | $6.93 0.96 USD | $7.14 0.99 USD | $2.58B 358.64M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
+5.22
|
$2.45B 340.84M USD | $110.88M 15.42M USD | $2.46 0.34 USD | $2.64 0.37 USD | $2.45B 340.84M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.64 2.73 USD |
+5.59
|
$2.45B 340.75M USD | $13.82M 1.92M USD | $18.16 2.53 USD | $19.86 2.76 USD | $2.45B 340.75M USD | 0 | -$0.05 -0.006 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.4 0.61 USD |
+4.51
|
$2.45B 340.01M USD | $86.42M 12.02M USD | $4.11 0.57 USD | $4.44 0.62 USD | $2.45B 340.01M USD | 0 | -$0.05 -0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.15 0.44 USD |
-3.37
|
$2.43B 337.81M USD | $12.17M 1.69M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.43B 337.81M USD | 0 | -$0.3 -0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.59 3.98 USD |
-0.38
|
$2.31B 320.83M USD | $4.07M 566.52K USD | $27.5 3.82 USD | $28.78 4 USD | $2.31B 320.83M USD | 40.84 | $0.7 0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.85 0.67 USD |
-1.02
|
$2.31B 320.76M USD | $9.22M 1.28M USD | $4.83 0.67 USD | $5.02 0.7 USD | $2.31B 320.76M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.65 0.92 USD |
+1.06
|
$2.31B 320.5M USD | $6.28M 873.22K USD | $6.44 0.9 USD | $6.76 0.94 USD | $2.31B 320.5M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.87 1.79 USD |
+0.39
|
$2.28B 317.47M USD | $8.25M 1.15M USD | $12.69 1.76 USD | $13.13 1.83 USD | $2.28B 317.47M USD | 429.00 | $0.03 0.004 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.05 1.12 USD |
-0.12
|
$2.12B 295.22M USD | $1.42M 197.8K USD | $7.99 1.11 USD | $8.14 1.13 USD | $2.12B 295.22M USD | 42.36 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.89 2.21 USD |
+1.66
|
$2.07B 287.62M USD | $1.41M 196.71K USD | $15.5 2.16 USD | $16.01 2.23 USD | $2.07B 287.62M USD | 19.86 | $0.8 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.54 0.63 USD |
+0.89
|
$2B 277.75M USD | $1.98M 275.67K USD | $4.45 0.62 USD | $4.6 0.64 USD | $2B 277.75M USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.28 2.54 USD |
+1.05
|
$1.93B 267.75M USD | $1.31M 181.54K USD | $17.98 2.5 USD | $18.45 2.57 USD | $1.93B 267.75M USD | 16.77 | $1.09 0.15 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.3 0.74 USD |
-2.93
|
$1.84B 255.24M USD | $23.31M 3.24M USD | $5.28 0.73 USD | $5.46 0.76 USD | $1.84B 255.24M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.28 1.29 USD |
+0.98
|
$1.81B 251.88M USD | $14.42M 2M USD | $8.96 1.25 USD | $9.34 1.3 USD | $1.81B 251.88M USD | 0 | -$0.94 -0.1 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.9 1.38 USD |
+10
|
$1.72B 239.71M USD | $59.49M 8.27M USD | $8.38 1.17 USD | $9.9 1.38 USD | $1.72B 239.71M USD | 0 | -$0.69 -0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.36 0.75 USD |
-0.56
|
$1.68B 233.07M USD | $15.15M 2.11M USD | $5.25 0.73 USD | $5.54 0.77 USD | $1.68B 233.07M USD | 107.20 | $0.05 0.006 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.21 0.72 USD |
-0.95
|
$1.65B 228.9M USD | $3.97M 552.07K USD | $5.21 0.72 USD | $5.3 0.74 USD | $1.65B 228.9M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.74 1.77 USD |
+0.79
|
$1.53B 212.93M USD | $6.65M 924.79K USD | $12.31 1.71 USD | $12.84 1.79 USD | $1.53B 212.93M USD | 0 | -$0.69 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.38 1.17 USD |
-0.36
|
$1.47B 203.7M USD | $1.13M 156.69K USD | $8.28 1.15 USD | $8.47 1.18 USD | $1.47B 203.7M USD | 0 | -$5.31 -0.7 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.4 0.89 USD |
+0.95
|
$1.19B 165.31M USD | $3.05M 424.42K USD | $6.25 0.87 USD | $6.49 0.9 USD | $1.19B 165.31M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.5 0.76 USD |
0
|
$1.01B 140.81M USD | $2.68M 373.21K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.01B 140.81M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $73.5K 9.4K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}