$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.12 1.13 USD
-0.73
$3.19B 443.98M USD $12.1M 1.68M USD $8.08 1.12 USD $8.2 1.14 USD $3.19B 443.98M USD 21.94 $0.37 0.05 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.92 0.55 USD
+1.55
$3.16B 438.82M USD $30.9M 4.3M USD $3.84 0.53 USD $3.93 0.55 USD $3.16B 438.82M USD 56.00 $0.07 0.009 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.73 2.74 USD
+1.02
$3.09B 429.3M USD $997.51K 138.7K USD $19.42 2.7 USD $19.8 2.75 USD $3.09B 429.3M USD 19.34 $1.02 0.14 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.8 0.67 USD
+2.13
$3.05B 424.01M USD $24.52M 3.41M USD $4.65 0.65 USD $4.96 0.69 USD $3.05B 424.01M USD 0 -$0.06 -0.008 USD
Royal Group Co.,Ltd.  002329.SZ $3.66 0.51 USD
+0.27
$3.05B 423.61M USD $18.98M 2.64M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 423.61M USD 0 -$0.81 -0.1 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.46 1.04 USD
-0.27
$2.99B 415.24M USD $4.57M 634.78K USD $7.42 1.03 USD $7.51 1.04 USD $2.99B 415.24M USD 106.57 $0.07 0.009 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.53 1.19 USD
+1.07
$2.98B 413.88M USD $7.02M 975.5K USD $8.38 1.17 USD $8.58 1.19 USD $2.98B 413.88M USD 0 -$0.81 -0.1 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $36.52 5.08 USD
-5.88
$2.94B 408.25M USD $5.58M 775.81K USD $36.32 5.05 USD $38.22 5.31 USD $2.94B 408.25M USD 182.59 $0.2 0.03 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $29.99 4.17 USD
+2.6
$2.91B 405.15M USD $5.02M 698.47K USD $29.3 4.07 USD $30.32 4.22 USD $2.91B 405.15M USD 40.52 $0.74 0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.9 0.54 USD
+0.26
$2.77B 385.61M USD $7.59M 1.05M USD $3.87 0.54 USD $3.94 0.55 USD $2.77B 385.61M USD 0 -$0.02 -0.002 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.21 1.98 USD
+1
$2.77B 385.25M USD $4.17M 579.21K USD $13.98 1.94 USD $14.22 1.98 USD $2.77B 385.25M USD 27.86 $0.51 0.07 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.52 1.05 USD
0
$2.75B 382.54M USD $4.91M 683.29K USD $7.44 1.03 USD $7.54 1.05 USD $2.75B 382.54M USD 0 -$0.25 -0.03 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.55 0.49 USD
0
$2.74B 380.71M USD $6.79M 943.7K USD $3.53 0.49 USD $3.58 0.5 USD $2.74B 380.71M USD 0 -$0.32 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.94 2.36 USD
-0.06
$2.67B 370.62M USD $2.46M 342.42K USD $16.88 2.35 USD $17.22 2.39 USD $2.67B 370.62M USD 27.77 $0.61 0.08 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.62 1.06 USD
+9.96
$2.64B 367.25M USD $24.11M 3.35M USD $6.94 0.96 USD $7.62 1.06 USD $2.64B 367.25M USD 0 -$0.19 -0.02 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.71 0.38 USD
+0.74
$2.54B 352.55M USD $27.66M 3.85M USD $2.69 0.37 USD $2.75 0.38 USD $2.54B 352.55M USD 90.33 $0.03 0.004 USD
ST LONTRUE  300175.SZ $5.26 0.73 USD
+0.38
$2.48B 344.33M USD $4.27M 593.38K USD $5.2 0.72 USD $5.28 0.73 USD $2.48B 344.33M USD 0 -$0.1 -0.01 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $13.82 1.92 USD
-0.14
$2.45B 340.9M USD $6.76M 939.26K USD $13.8 1.92 USD $14.16 1.97 USD $2.45B 340.9M USD 81.29 $0.17 0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.44 1.59 USD
-1.55
$2.42B 336.16M USD $16.13M 2.24M USD $11.34 1.58 USD $11.58 1.61 USD $2.42B 336.16M USD 0 -$0.59 -0.08 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.34 0.6 USD
+0.46
$2.41B 335.37M USD $15.39M 2.14M USD $4.31 0.6 USD $4.36 0.61 USD $2.41B 335.37M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $19.23 2.67 USD
+1.05
$2.4B 333.64M USD $2.54M 352.63K USD $18.95 2.63 USD $19.38 2.69 USD $2.4B 333.64M USD 0 -$0.33 -0.04 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.97 2.5 USD
+0.22
$2.34B 325.26M USD $1.33M 184.81K USD $17.88 2.49 USD $18.15 2.52 USD $2.34B 325.26M USD 23.03 $0.78 0.11 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $5.94 0.83 USD
-0.5
$2.33B 323.72M USD $7.12M 990.36K USD $5.92 0.82 USD $6.01 0.84 USD $2.33B 323.72M USD 0 -$0.53 -0.07 USD
Tibet Development Co., Ltd.  000752.SZ $8.53 1.19 USD
0
$2.25B 312.83M USD $1.54M 213.92K USD $8.46 1.18 USD $8.6 1.2 USD $2.25B 312.83M USD 71.08 $0.12 0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.18 1.55 USD
+0.54
$2.25B 312.25M USD $7.5M 1.04M USD $11.12 1.55 USD $11.27 1.57 USD $2.25B 312.25M USD 139.75 $0.08 0.01 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $7.1 0.99 USD
+4.87
$2.21B 307.01M USD $47.39M 6.59M USD $6.83 0.95 USD $7.3 1.02 USD $2.21B 307.01M USD 177.50 $0.04 0.005 USD
Baiyang Investment Group, Inc.  002696.SZ $6.13 0.85 USD
+1.49
$2.12B 295.22M USD $10.72M 1.49M USD $6.04 0.84 USD $6.14 0.85 USD $2.12B 295.22M USD 0 -$0.02 -0.002 USD
RAINBOW GP  003023.SZ $19.82 2.76 USD
+0.05
$2.09B 290.31M USD $2.07M 288.1K USD $19.7 2.74 USD $20.06 2.79 USD $2.09B 290.31M USD 20.22 $0.98 0.14 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.4 0.89 USD
-0.16
$2B 278.51M USD $2.87M 399.35K USD $6.3 0.88 USD $6.51 0.91 USD $2B 278.51M USD 0 -$0.2 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $11.2 1.56 USD
-0.09
$1.95B 271.28M USD $1.43M 198.64K USD $11.12 1.55 USD $11.4 1.59 USD $1.95B 271.28M USD 0 -$5.84 -0.8 USD
ZHUANGYUAN PASTURE  002910.SZ $9.35 1.3 USD
-0.85
$1.83B 253.78M USD $5.05M 702.56K USD $9.31 1.29 USD $9.49 1.32 USD $1.83B 253.78M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.3 1.99 USD
-0.07
$1.72B 239M USD $3.39M 471.41K USD $14.22 1.98 USD $14.53 2.02 USD $1.72B 239M USD 0 -$0.42 -0.05 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Maiquer Group CO.,LTD  002719.SZ $9.16 1.27 USD
-0.54
$1.6B 221.79M USD $6.38M 887.58K USD $9.12 1.27 USD $9.25 1.29 USD $1.6B 221.79M USD 0 -$1.14 -0.1 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.23 1.14 USD
-1.56
$1.53B 212.58M USD $3.09M 429.52K USD $8.18 1.14 USD $8.43 1.17 USD $1.53B 212.58M USD 0 -$0.49 -0.06 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.92 1.1 USD
+1.93
$1.46B 202.77M USD $5.25M 730.38K USD $7.85 1.09 USD $8.01 1.11 USD $1.46B 202.77M USD 0 -$0.5 -0.06 USD
ZHONGLU B  200992.SZ $2.14 0.27 USD
+0.94
$569.39M 72.8M USD $126.9K 16.23K USD $2.12 0.27 USD $2.16 0.28 USD $569.39M 72.8M USD 13.37 $0.16 0.02 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí