Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
- {{country.name}}
- Todos los países
- China (135)
Shenzhen (135)
- {{item.name}}
- Todos los intercambios
- Shanghai (99)
- Shenzhen (135)
Productos de consumo defensivos (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥2.87B 423.79M USD | CN¥466.20K 68.79K USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥2.87B 423.79M USD | 27.33 | CN¥0.18 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.41 0.5 USD |
+7.94
|
CN¥2.84B 418.81M USD | CN¥7.74M 1.14M USD | CN¥3.20 0.47 USD | CN¥3.44 0.51 USD | CN¥2.84B 418.81M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥22.08 3.26 USD |
+1.94
|
CN¥2.78B 409.96M USD | CN¥106.40K 15.7K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥2.78B 409.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.94 1.17 USD |
+2.45
|
CN¥2.73B 402.97M USD | CN¥496.70K 73.29K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.73B 402.97M USD | 18.90 | CN¥0.42 0.06 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥2.73B 402.85M USD | CN¥562.50K 83K USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥2.73B 402.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.83 3.52 USD |
-0.91
|
CN¥2.68B 395.75M USD | CN¥438.96K 64.77K USD | CN¥23.81 3.51 USD | CN¥24.18 3.57 USD | CN¥2.68B 395.75M USD | 37.23 | CN¥0.64 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.76 3.06 USD |
+1.67
|
CN¥2.57B 379.82M USD | CN¥186.40K 27.5K USD | CN¥20.43 3.01 USD | CN¥20.76 3.06 USD | CN¥2.57B 379.82M USD | 23.06 | CN¥0.90 0.13 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.03 0.59 USD |
+3.33
|
CN¥2.55B 376.59M USD | CN¥1.71M 251.61K USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥2.55B 376.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.08 1.93 USD |
+1.71
|
CN¥2.55B 376.3M USD | CN¥231.17K 34.11K USD | CN¥12.91 1.9 USD | CN¥13.08 1.93 USD | CN¥2.55B 376.3M USD | 22.55 | CN¥0.58 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.28 1.07 USD |
+1.39
|
CN¥2.54B 374.83M USD | CN¥829.10K 122.33K USD | CN¥7.17 1.06 USD | CN¥7.29 1.08 USD | CN¥2.54B 374.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.97 0.59 USD |
+1.79
|
CN¥2.52B 372.14M USD | CN¥1.81M 267.38K USD | CN¥3.91 0.58 USD | CN¥3.98 0.59 USD | CN¥2.52B 372.14M USD | 397.00 | CN¥0.01 0.001 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.31 0.78 USD |
+2.51
|
CN¥2.50B 368.86M USD | CN¥1.43M 210.74K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.50B 368.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
+4.09
|
CN¥2.49B 367.43M USD | CN¥3.33M 491.39K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.78 1.74 USD |
+1.55
|
CN¥2.49B 367.32M USD | CN¥743.80K 109.75K USD | CN¥11.57 1.71 USD | CN¥11.83 1.75 USD | CN¥2.49B 367.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.80 3.36 USD |
+0.62
|
CN¥2.40B 354.38M USD | CN¥314.00K 46.33K USD | CN¥22.46 3.31 USD | CN¥22.89 3.38 USD | CN¥2.40B 354.38M USD | 46.53 | CN¥0.49 0.07 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥2.40B 354.14M USD | CN¥330.50K 48.76K USD | CN¥9.06 1.34 USD | CN¥9.17 1.35 USD | CN¥2.40B 354.14M USD | 16.54 | CN¥0.55 0.08 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.33B 343.1M USD | CN¥8.41M 1.24M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.43 3.31 USD |
+1.95
|
CN¥2.24B 330.95M USD | CN¥138.90K 20.49K USD | CN¥21.95 3.24 USD | CN¥22.52 3.32 USD | CN¥2.24B 330.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.38 0.35 USD |
+2.59
|
CN¥2.23B 328.56M USD | CN¥4.82M 710.44K USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥2.23B 328.56M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.13 2.08 USD |
+1.36
|
CN¥2.22B 328.05M USD | CN¥222.60K 32.84K USD | CN¥13.95 2.06 USD | CN¥14.21 2.1 USD | CN¥2.22B 328.05M USD | 45.58 | CN¥0.31 0.05 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.98 1.77 USD |
+2.57
|
CN¥2.09B 307.92M USD | CN¥295.40K 43.59K USD | CN¥11.61 1.71 USD | CN¥11.99 1.77 USD | CN¥2.09B 307.92M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.50 1.25 USD |
+1.07
|
CN¥2.04B 300.72M USD | CN¥166.40K 24.55K USD | CN¥8.37 1.23 USD | CN¥8.51 1.26 USD | CN¥2.04B 300.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.27 1.66 USD |
+2.36
|
CN¥2.00B 295M USD | CN¥1.37M 201.58K USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥2.00B 295M USD | 375.66 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.76 0.85 USD |
+2.67
|
CN¥2.00B 294.59M USD | CN¥660.18K 97.41K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥2.00B 294.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.71 0.84 USD |
+3.43
|
CN¥1.97B 291.3M USD | CN¥1.34M 198.33K USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥1.97B 291.3M USD | 114.20 | CN¥0.05 0.007 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.11 1.49 USD |
+3.69
|
CN¥1.97B 291.19M USD | CN¥9.47M 1.4M USD | CN¥9.55 1.41 USD | CN¥10.24 1.51 USD | CN¥1.97B 291.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.70 1.43 USD |
+2.54
|
CN¥1.95B 287.48M USD | CN¥511.10K 75.41K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥1.95B 287.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥1.87B 275.32M USD | CN¥10.02M 1.48M USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.87B 275.32M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.65 0.69 USD |
-4.91
|
CN¥1.86B 274.66M USD | CN¥695.90K 102.68K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.86B 274.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥1.76B 259.84M USD | CN¥1.85M 273.21K USD | CN¥9.27 1.37 USD | CN¥9.69 1.43 USD | CN¥1.76B 259.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.46 0.22 USD |
+0.68
|
CN¥1.58B 232.48M USD | CN¥7.08M 1.05M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥1.58B 232.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
+3.7
|
CN¥1.51B 222.97M USD | CN¥49.72M 7.34M USD | CN¥1.33 0.2 USD | CN¥1.42 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥1.26B 186.02M USD | CN¥308.20K 45.47K USD | CN¥7.17 1.06 USD | CN¥7.25 1.07 USD | CN¥1.26B 186.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
-1.61
|
HK$1.33B 170.1M USD | HK$42.70K 5.46K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
0
|
HK$542.79M 69.4M USD | HK$16.40K 2.1K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}