Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (138)
- {{country.name}}
- Todos los países
- China (138)
Shenzhen (138)
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (138)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.12 1.13 USD |
-0.73
|
$3.19B 443.98M USD | $12.1M 1.68M USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.19B 443.98M USD | 21.94 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
+1.55
|
$3.16B 438.82M USD | $30.9M 4.3M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.16B 438.82M USD | 56.00 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.73 2.74 USD |
+1.02
|
$3.09B 429.3M USD | $997.51K 138.7K USD | $19.42 2.7 USD | $19.8 2.75 USD | $3.09B 429.3M USD | 19.34 | $1.02 0.14 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.8 0.67 USD |
+2.13
|
$3.05B 424.01M USD | $24.52M 3.41M USD | $4.65 0.65 USD | $4.96 0.69 USD | $3.05B 424.01M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.66 0.51 USD |
+0.27
|
$3.05B 423.61M USD | $18.98M 2.64M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 423.61M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
-0.27
|
$2.99B 415.24M USD | $4.57M 634.78K USD | $7.42 1.03 USD | $7.51 1.04 USD | $2.99B 415.24M USD | 106.57 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.53 1.19 USD |
+1.07
|
$2.98B 413.88M USD | $7.02M 975.5K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.98B 413.88M USD | 0 | -$0.81 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $36.52 5.08 USD |
-5.88
|
$2.94B 408.25M USD | $5.58M 775.81K USD | $36.32 5.05 USD | $38.22 5.31 USD | $2.94B 408.25M USD | 182.59 | $0.2 0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.99 4.17 USD |
+2.6
|
$2.91B 405.15M USD | $5.02M 698.47K USD | $29.3 4.07 USD | $30.32 4.22 USD | $2.91B 405.15M USD | 40.52 | $0.74 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+0.26
|
$2.77B 385.61M USD | $7.59M 1.05M USD | $3.87 0.54 USD | $3.94 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.21 1.98 USD |
+1
|
$2.77B 385.25M USD | $4.17M 579.21K USD | $13.98 1.94 USD | $14.22 1.98 USD | $2.77B 385.25M USD | 27.86 | $0.51 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.52 1.05 USD |
0
|
$2.75B 382.54M USD | $4.91M 683.29K USD | $7.44 1.03 USD | $7.54 1.05 USD | $2.75B 382.54M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.55 0.49 USD |
0
|
$2.74B 380.71M USD | $6.79M 943.7K USD | $3.53 0.49 USD | $3.58 0.5 USD | $2.74B 380.71M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.94 2.36 USD |
-0.06
|
$2.67B 370.62M USD | $2.46M 342.42K USD | $16.88 2.35 USD | $17.22 2.39 USD | $2.67B 370.62M USD | 27.77 | $0.61 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.62 1.06 USD |
+9.96
|
$2.64B 367.25M USD | $24.11M 3.35M USD | $6.94 0.96 USD | $7.62 1.06 USD | $2.64B 367.25M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.71 0.38 USD |
+0.74
|
$2.54B 352.55M USD | $27.66M 3.85M USD | $2.69 0.37 USD | $2.75 0.38 USD | $2.54B 352.55M USD | 90.33 | $0.03 0.004 USD | |
| ST LONTRUE 300175.SZ | $5.26 0.73 USD |
+0.38
|
$2.48B 344.33M USD | $4.27M 593.38K USD | $5.2 0.72 USD | $5.28 0.73 USD | $2.48B 344.33M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.82 1.92 USD |
-0.14
|
$2.45B 340.9M USD | $6.76M 939.26K USD | $13.8 1.92 USD | $14.16 1.97 USD | $2.45B 340.9M USD | 81.29 | $0.17 0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.44 1.59 USD |
-1.55
|
$2.42B 336.16M USD | $16.13M 2.24M USD | $11.34 1.58 USD | $11.58 1.61 USD | $2.42B 336.16M USD | 0 | -$0.59 -0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.46
|
$2.41B 335.37M USD | $15.39M 2.14M USD | $4.31 0.6 USD | $4.36 0.61 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.23 2.67 USD |
+1.05
|
$2.4B 333.64M USD | $2.54M 352.63K USD | $18.95 2.63 USD | $19.38 2.69 USD | $2.4B 333.64M USD | 0 | -$0.33 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.97 2.5 USD |
+0.22
|
$2.34B 325.26M USD | $1.33M 184.81K USD | $17.88 2.49 USD | $18.15 2.52 USD | $2.34B 325.26M USD | 23.03 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.94 0.83 USD |
-0.5
|
$2.33B 323.72M USD | $7.12M 990.36K USD | $5.92 0.82 USD | $6.01 0.84 USD | $2.33B 323.72M USD | 0 | -$0.53 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.53 1.19 USD |
0
|
$2.25B 312.83M USD | $1.54M 213.92K USD | $8.46 1.18 USD | $8.6 1.2 USD | $2.25B 312.83M USD | 71.08 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.18 1.55 USD |
+0.54
|
$2.25B 312.25M USD | $7.5M 1.04M USD | $11.12 1.55 USD | $11.27 1.57 USD | $2.25B 312.25M USD | 139.75 | $0.08 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.1 0.99 USD |
+4.87
|
$2.21B 307.01M USD | $47.39M 6.59M USD | $6.83 0.95 USD | $7.3 1.02 USD | $2.21B 307.01M USD | 177.50 | $0.04 0.005 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.13 0.85 USD |
+1.49
|
$2.12B 295.22M USD | $10.72M 1.49M USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.12B 295.22M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $19.82 2.76 USD |
+0.05
|
$2.09B 290.31M USD | $2.07M 288.1K USD | $19.7 2.74 USD | $20.06 2.79 USD | $2.09B 290.31M USD | 20.22 | $0.98 0.14 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.4 0.89 USD |
-0.16
|
$2B 278.51M USD | $2.87M 399.35K USD | $6.3 0.88 USD | $6.51 0.91 USD | $2B 278.51M USD | 0 | -$0.2 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.2 1.56 USD |
-0.09
|
$1.95B 271.28M USD | $1.43M 198.64K USD | $11.12 1.55 USD | $11.4 1.59 USD | $1.95B 271.28M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.35 1.3 USD |
-0.85
|
$1.83B 253.78M USD | $5.05M 702.56K USD | $9.31 1.29 USD | $9.49 1.32 USD | $1.83B 253.78M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.3 1.99 USD |
-0.07
|
$1.72B 239M USD | $3.39M 471.41K USD | $14.22 1.98 USD | $14.53 2.02 USD | $1.72B 239M USD | 0 | -$0.42 -0.05 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.16 1.27 USD |
-0.54
|
$1.6B 221.79M USD | $6.38M 887.58K USD | $9.12 1.27 USD | $9.25 1.29 USD | $1.6B 221.79M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.23 1.14 USD |
-1.56
|
$1.53B 212.58M USD | $3.09M 429.52K USD | $8.18 1.14 USD | $8.43 1.17 USD | $1.53B 212.58M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.92 1.1 USD |
+1.93
|
$1.46B 202.77M USD | $5.25M 730.38K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.46B 202.77M USD | 0 | -$0.5 -0.06 USD | |
| ZHONGLU B 200992.SZ | $2.14 0.27 USD |
+0.94
|
$569.39M 72.8M USD | $126.9K 16.23K USD | $2.12 0.27 USD | $2.16 0.28 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}