$3.38T
Сapitalización del mercado total
$97.16B
Volumen total
BTC 61.75%     ETH 9.06%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.68 1.07 USD
-3.64
$3.02B 419.92M USD $14.14M 1.97M USD $7.66 1.07 USD $7.98 1.11 USD $3.02B 419.92M USD 20.75 $0.37 0.05 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.22 2.67 USD
-1.89
$3.01B 418.2M USD $1.16M 161.81K USD $19.18 2.67 USD $19.67 2.73 USD $3.01B 418.2M USD 18.84 $1.02 0.14 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $23.62 3.28 USD
-1.13
$2.97B 413.28M USD $1.05M 146.43K USD $23.27 3.24 USD $23.94 3.33 USD $2.97B 413.28M USD 35.78 $0.66 0.09 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.12 0.99 USD
-1.52
$2.85B 396.31M USD $4.49M 624.62K USD $7.1 0.99 USD $7.22 1 USD $2.85B 396.31M USD 101.71 $0.07 0.009 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.43 0.62 USD
-1.99
$2.81B 391.33M USD $10.09M 1.4M USD $4.41 0.61 USD $4.53 0.63 USD $2.81B 391.33M USD 0 -$0.06 -0.008 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8 1.11 USD
-1.36
$2.79B 388.16M USD $4.44M 618.01K USD $7.97 1.11 USD $8.11 1.13 USD $2.79B 388.16M USD 0 -$0.81 -0.1 USD
Royal Group Co.,Ltd.  002329.SZ $3.35 0.47 USD
-2.62
$2.79B 387.73M USD $20.14M 2.8M USD $3.33 0.46 USD $3.46 0.48 USD $2.79B 387.73M USD 0 -$0.81 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.73 3.86 USD
-2.5
$2.69B 374.62M USD $1.83M 253.77K USD $27.64 3.84 USD $28.42 3.95 USD $2.69B 374.62M USD 37.47 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.47 0.48 USD
-1.98
$2.68B 372.13M USD $6.55M 911.18K USD $3.46 0.48 USD $3.56 0.49 USD $2.68B 372.13M USD 0 -$0.32 -0.04 USD
Zoneco Group Co., Ltd.  002069.SZ $3.71 0.52 USD
-0.27
$2.64B 366.83M USD $11.61M 1.61M USD $3.68 0.51 USD $3.81 0.53 USD $2.64B 366.83M USD 0 -$0.02 -0.002 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.36 1.86 USD
-1.69
$2.6B 362.21M USD $2.44M 339.83K USD $13.31 1.85 USD $13.57 1.89 USD $2.6B 362.21M USD 26.19 $0.51 0.07 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.08 0.98 USD
-3.15
$2.59B 360.16M USD $15.66M 2.18M USD $7.04 0.98 USD $7.31 1.02 USD $2.59B 360.16M USD 0 -$0.25 -0.03 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $32.2 4.48 USD
-2.72
$2.59B 359.95M USD $1.86M 258.2K USD $32 4.45 USD $33.25 4.62 USD $2.59B 359.95M USD 161.00 $0.2 0.03 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $15.93 2.21 USD
-1.36
$2.51B 348.52M USD $1.81M 251.22K USD $15.9 2.21 USD $16.17 2.25 USD $2.51B 348.52M USD 26.11 $0.61 0.08 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.09 0.99 USD
-1.25
$2.46B 341.71M USD $16.76M 2.33M USD $7.01 0.97 USD $7.38 1.03 USD $2.46B 341.71M USD 0 -$0.19 -0.02 USD
ST LONTRUE  300175.SZ $5.04 0.7 USD
-2.7
$2.37B 329.93M USD $7.33M 1.02M USD $5.02 0.7 USD $5.2 0.72 USD $2.37B 329.93M USD 0 -$0.1 -0.01 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $13.32 1.85 USD
-4.99
$2.36B 328.57M USD $23.6M 3.28M USD $13.28 1.85 USD $14 1.95 USD $2.36B 328.57M USD 78.35 $0.17 0.02 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.45 0.34 USD
-3.16
$2.29B 318.73M USD $24.02M 3.34M USD $2.44 0.34 USD $2.54 0.35 USD $2.29B 318.73M USD 81.66 $0.03 0.004 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.23 2.4 USD
-1.94
$2.24B 311.87M USD $1.23M 170.64K USD $17.15 2.38 USD $17.69 2.46 USD $2.24B 311.87M USD 22.08 $0.78 0.11 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.01 0.56 USD
-2.2
$2.23B 309.87M USD $17.81M 2.48M USD $3.99 0.55 USD $4.11 0.57 USD $2.23B 309.87M USD 0 -$0.08 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $10.45 1.45 USD
-4.22
$2.21B 307.07M USD $14.07M 1.96M USD $10.43 1.45 USD $10.89 1.51 USD $2.21B 307.07M USD 0 -$0.59 -0.08 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $5.63 0.78 USD
+0.54
$2.21B 306.82M USD $15.55M 2.16M USD $5.58 0.78 USD $5.83 0.81 USD $2.21B 306.82M USD 0 -$0.53 -0.07 USD
ZUMING BEAN  003030.SZ $17.65 2.45 USD
-1.84
$2.2B 306.22M USD $2.04M 284.33K USD $17.56 2.44 USD $18.1 2.52 USD $2.2B 306.22M USD 0 -$0.33 -0.04 USD
Tibet Development Co., Ltd.  000752.SZ $8.15 1.13 USD
-2.04
$2.15B 298.89M USD $2.22M 308.25K USD $8.12 1.13 USD $8.33 1.16 USD $2.15B 298.89M USD 67.91 $0.12 0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.54 1.47 USD
-2.14
$2.12B 294.38M USD $6.52M 907.24K USD $10.49 1.46 USD $10.84 1.51 USD $2.12B 294.38M USD 131.75 $0.08 0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.55 0.91 USD
+0.15
$2.05B 285.04M USD $4.42M 614.82K USD $6.33 0.88 USD $6.65 0.92 USD $2.05B 285.04M USD 0 -$0.2 -0.02 USD
RAINBOW GP  003023.SZ $19.36 2.69 USD
-0.82
$2.04B 283.57M USD $2.43M 337.83K USD $19.3 2.68 USD $19.91 2.77 USD $2.04B 283.57M USD 19.75 $0.98 0.14 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.5 0.9 USD
-4.13
$2.02B 281.07M USD $31.45M 4.37M USD $6.45 0.9 USD $6.8 0.95 USD $2.02B 281.07M USD 162.50 $0.04 0.005 USD
Baiyang Investment Group, Inc.  002696.SZ $5.66 0.79 USD
-2.58
$1.96B 272.58M USD $6.42M 892.13K USD $5.61 0.78 USD $5.83 0.81 USD $1.96B 272.58M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.43 1.45 USD
-2.34
$1.82B 252.63M USD $1.53M 212.6K USD $10.37 1.44 USD $10.86 1.51 USD $1.82B 252.63M USD 0 -$5.84 -0.8 USD
ZHUANGYUAN PASTURE  002910.SZ $8.82 1.23 USD
-1.89
$1.72B 239.4M USD $4.36M 606.84K USD $8.76 1.22 USD $9.03 1.26 USD $1.72B 239.4M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $13.61 1.89 USD
-2.16
$1.64B 227.47M USD $2.76M 383.36K USD $13.52 1.88 USD $14.08 1.96 USD $1.64B 227.47M USD 0 -$0.42 -0.05 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.52 1.18 USD
-2.74
$1.58B 220.07M USD $3.41M 473.79K USD $8.42 1.17 USD $8.83 1.23 USD $1.58B 220.07M USD 0 -$0.49 -0.06 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.57 1.19 USD
+1.18
$1.58B 219.41M USD $10.64M 1.48M USD $8.36 1.16 USD $8.75 1.22 USD $1.58B 219.41M USD 0 -$0.5 -0.06 USD
Maiquer Group CO.,LTD  002719.SZ $8.41 1.17 USD
-3.22
$1.46B 203.63M USD $6.82M 947.87K USD $8.4 1.17 USD $8.72 1.21 USD $1.46B 203.63M USD 0 -$1.14 -0.1 USD
ZHONGLU B  200992.SZ $2.28 0.29 USD
-0.87
$606.64M 77.57M USD $360.3K 46.07K USD $2.25 0.29 USD $2.3 0.29 USD $606.64M 77.57M USD 13.41 $0.17 0.02 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.3699 0.05 USD
-9.76
$162.8M 22.64M USD $24.46M 3.4M USD $0.3699 0.05 USD $0.4 0.06 USD $162.8M 22.64M USD 4.62 $0.08 0.01 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí