Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
- {{country.name}}
- Todos los países
- China (135)
Shenzhen (135)
- {{item.name}}
- Todos los intercambios
- Shanghai (99)
- Shenzhen (135)
Productos de consumo defensivos (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.01 0.74 USD |
-2.15
|
CN¥2.78B 410.82M USD | CN¥7.65M 1.13M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥2.78B 410.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥2.78B 409.68M USD | CN¥2.92M 430.38K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.78B 409.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.11 3.56 USD |
+0.25
|
CN¥2.71B 400.4M USD | CN¥1.98M 292.2K USD | CN¥23.06 3.4 USD | CN¥24.18 3.57 USD | CN¥2.71B 400.4M USD | 37.67 | CN¥0.64 0.09 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.48 3.17 USD |
-0.83
|
CN¥2.70B 398.82M USD | CN¥351.80K 51.91K USD | CN¥21.48 3.17 USD | CN¥22.10 3.26 USD | CN¥2.70B 398.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.75 1.14 USD |
0
|
CN¥2.67B 393.32M USD | CN¥2.14M 316.36K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.67B 393.32M USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥2.62B 386.88M USD | CN¥25.93M 3.83M USD | CN¥3.14 0.46 USD | CN¥3.44 0.51 USD | CN¥2.62B 386.88M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.43 3.01 USD |
+0.05
|
CN¥2.53B 373.78M USD | CN¥1.12M 165.96K USD | CN¥20.40 3.01 USD | CN¥20.89 3.08 USD | CN¥2.53B 373.78M USD | 22.69 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.74 1.88 USD |
-0.93
|
CN¥2.48B 366.52M USD | CN¥1.37M 201.8K USD | CN¥12.73 1.88 USD | CN¥13.09 1.93 USD | CN¥2.48B 366.52M USD | 21.96 | CN¥0.58 0.09 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥2.48B 365.38M USD | CN¥6.00M 884.91K USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.08 1.34 USD |
-0.87
|
CN¥2.47B 364.22M USD | CN¥1.61M 237.31K USD | CN¥9.07 1.34 USD | CN¥9.42 1.39 USD | CN¥2.47B 364.22M USD | 113.50 | CN¥0.08 0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥2.47B 364M USD | CN¥5.02M 740.77K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.47B 364M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.05 1.04 USD |
-1.81
|
CN¥2.46B 362.99M USD | CN¥3.77M 556.59K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥2.45B 361.83M USD | CN¥6.66M 983.09K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥2.45B 361.83M USD | 386.00 | CN¥0.01 0.001 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.01 1.33 USD |
-2.07
|
CN¥2.38B 350.64M USD | CN¥2.10M 309.41K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥2.38B 350.64M USD | 16.38 | CN¥0.55 0.08 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.24 1.66 USD |
-3.1
|
CN¥2.38B 350.48M USD | CN¥4.36M 643.61K USD | CN¥11.23 1.66 USD | CN¥11.83 1.75 USD | CN¥2.38B 350.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.18 3.27 USD |
-2.12
|
CN¥2.34B 344.74M USD | CN¥2.09M 308.51K USD | CN¥22.05 3.25 USD | CN¥22.89 3.38 USD | CN¥2.34B 344.74M USD | 45.26 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.23 0.48 USD |
-1.22
|
CN¥2.30B 338.9M USD | CN¥3.91M 577.15K USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.30B 338.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.82 2.04 USD |
-0.86
|
CN¥2.17B 320.85M USD | CN¥948.54K 139.95K USD | CN¥13.81 2.04 USD | CN¥14.21 2.1 USD | CN¥2.17B 320.85M USD | 44.58 | CN¥0.31 0.05 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.72 3.2 USD |
-1.27
|
CN¥2.17B 320.47M USD | CN¥817.10K 120.56K USD | CN¥21.70 3.2 USD | CN¥22.52 3.32 USD | CN¥2.17B 320.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥2.16B 318.89M USD | CN¥12.91M 1.91M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥2.16B 318.89M USD | 115.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥2.01B 297.18M USD | CN¥1.07M 157.86K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥2.01B 297.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.53 1.7 USD |
-1.28
|
CN¥2.01B 296.35M USD | CN¥1.18M 174.19K USD | CN¥11.53 1.7 USD | CN¥12.00 1.77 USD | CN¥2.01B 296.35M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥1.95B 287.67M USD | CN¥5.62M 828.59K USD | CN¥10.98 1.62 USD | CN¥11.32 1.67 USD | CN¥1.95B 287.67M USD | 366.33 | CN¥0.03 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.83 1.45 USD |
-2.77
|
CN¥1.92B 283.13M USD | CN¥4.45M 656.05K USD | CN¥9.83 1.45 USD | CN¥10.30 1.52 USD | CN¥1.92B 283.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥1.91B 281.8M USD | CN¥4.11M 606.68K USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥1.91B 281.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥1.89B 278.54M USD | CN¥5.58M 822.65K USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥1.89B 278.54M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.31 1.37 USD |
-1.58
|
CN¥1.87B 275.93M USD | CN¥2.53M 373.23K USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥1.87B 275.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.65 0.69 USD |
-4.91
|
CN¥1.86B 274.66M USD | CN¥1.19M 175.14K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.86B 274.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥1.86B 273.94M USD | CN¥4.36M 643K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥1.86B 273.94M USD | 199.00 | CN¥0.03 0.004 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥1.76B 259.84M USD | CN¥1.85M 273.21K USD | CN¥9.27 1.37 USD | CN¥9.69 1.43 USD | CN¥1.76B 259.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥1.59B 234.07M USD | CN¥24.86M 3.67M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.59B 234.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥1.51B 222.97M USD | CN¥21.57M 3.18M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥1.26B 186.28M USD | CN¥1.40M 206.47K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥1.26B 186.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
-0.54
|
HK$1.34B 171.96M USD | HK$71.90K 9.19K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
+0.98
|
HK$548.11M 70.08M USD | HK$34.50K 4.41K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}