国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥112.45 15.64 USD |
+0.76
|
CN¥436.49B 60.69B USD | CN¥21.57M 3M USD | CN¥112.05 15.58 USD | CN¥113.20 15.74 USD | CN¥436.49B 60.69B USD | 15.36 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.25 6.85 USD |
+0.96
|
CN¥269.04B 37.41B USD | CN¥29.47M 4.1M USD | CN¥48.62 6.76 USD | CN¥49.90 6.94 USD | CN¥269.04B 37.41B USD | 12.25 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.81 17.08 USD |
-0.14
|
CN¥180.77B 25.13B USD | CN¥9.52M 1.32M USD | CN¥122.75 17.07 USD | CN¥125.68 17.47 USD | CN¥180.77B 25.13B USD | 14.28 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.68 3.99 USD |
+0.17
|
CN¥155.49B 21.62B USD | CN¥7.88M 1.1M USD | CN¥28.50 3.96 USD | CN¥28.90 4.02 USD | CN¥155.49B 21.62B USD | 40.39 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.93 2.35 USD |
+0.24
|
CN¥112.65B 15.66B USD | CN¥24.92M 3.47M USD | CN¥16.86 2.34 USD | CN¥17.17 2.39 USD | CN¥112.65B 15.66B USD | 14.22 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.32 8.67 USD |
-0.21
|
CN¥93.88B 13.05B USD | CN¥4.60M 639.06K USD | CN¥62.31 8.66 USD | CN¥63.05 8.77 USD | CN¥93.88B 13.05B USD | 45.48 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.75 3.72 USD |
+0.75
|
CN¥92.68B 12.89B USD | CN¥7.53M 1.05M USD | CN¥26.56 3.69 USD | CN¥26.91 3.74 USD | CN¥92.68B 12.89B USD | 18.07 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.80 7.48 USD |
+1.51
|
CN¥89.51B 12.45B USD | CN¥5.73M 796.58K USD | CN¥53.21 7.4 USD | CN¥54.36 7.56 USD | CN¥89.51B 12.45B USD | 17.87 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥146.96 20.43 USD |
+1.02
|
CN¥77.68B 10.8B USD | CN¥3.16M 438.88K USD | CN¥146.10 20.31 USD | CN¥149.99 20.86 USD | CN¥77.68B 10.8B USD | 16.42 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.64 11.46 USD |
+0.61
|
HK$61.59B 7.87B USD | HK$109.75K 14.03K USD | HK$89.16 11.4 USD | HK$90.46 11.57 USD | HK$61.59B 7.87B USD | 9.10 | HK$9.85 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.18 4.2 USD |
-2.61
|
CN¥42.39B 5.89B USD | CN¥13.71M 1.91M USD | CN¥30.12 4.19 USD | CN¥31.57 4.39 USD | CN¥42.39B 5.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥40.79B 5.67B USD | CN¥21.19M 2.95M USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥40.79B 5.67B USD | 41.18 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.28 1.71 USD |
+0.33
|
CN¥34.61B 4.81B USD | CN¥14.69M 2.04M USD | CN¥12.24 1.7 USD | CN¥12.51 1.74 USD | CN¥34.61B 4.81B USD | 22.32 | CN¥0.55 0.08 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.73 0.52 USD |
+4.48
|
CN¥34.50B 4.8B USD | CN¥687.48M 95.59M USD | CN¥3.51 0.49 USD | CN¥3.93 0.55 USD | CN¥34.50B 4.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.50 24.82 USD |
+0.35
|
CN¥33.72B 4.69B USD | CN¥2.12M 295.07K USD | CN¥174.33 24.24 USD | CN¥179.80 25 USD | CN¥33.72B 4.69B USD | 32.81 | CN¥5.44 0.76 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.50 1.32 USD |
+0.53
|
CN¥21.03B 2.92B USD | CN¥5.44M 756.19K USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥21.03B 2.92B USD | 22.09 | CN¥0.43 0.06 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.15 1.41 USD |
+9.97
|
CN¥20.15B 2.8B USD | CN¥28.14M 3.91M USD | CN¥9.22 1.28 USD | CN¥10.15 1.41 USD | CN¥20.15B 2.8B USD | 50.74 | CN¥0.20 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.07 2.23 USD |
-0.19
|
CN¥19.98B 2.78B USD | CN¥9.60M 1.33M USD | CN¥15.93 2.21 USD | CN¥16.18 2.25 USD | CN¥19.98B 2.78B USD | 13.17 | CN¥1.22 0.17 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.70 1.63 USD |
+0.52
|
CN¥19.79B 2.75B USD | CN¥12.44M 1.73M USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥19.79B 2.75B USD | 29.25 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.16 9.62 USD |
-0.85
|
CN¥18.86B 2.62B USD | CN¥1.86M 259K USD | CN¥68.88 9.58 USD | CN¥69.90 9.72 USD | CN¥18.86B 2.62B USD | 24.78 | CN¥2.79 0.39 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥57.20 7.95 USD |
+2.62
|
CN¥18.59B 2.58B USD | CN¥17.12M 2.38M USD | CN¥56.90 7.91 USD | CN¥58.87 8.19 USD | CN¥18.59B 2.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.68 3.29 USD |
-2.99
|
CN¥17.25B 2.4B USD | CN¥22.72M 3.16M USD | CN¥23.60 3.28 USD | CN¥24.18 3.36 USD | CN¥17.25B 2.4B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
0
|
CN¥17.16B 2.39B USD | CN¥61.87M 8.6M USD | CN¥3.97 0.55 USD | CN¥4.02 0.56 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.39 2.84 USD |
+0.15
|
CN¥17.07B 2.37B USD | CN¥7.52M 1.05M USD | CN¥20.18 2.81 USD | CN¥20.91 2.91 USD | CN¥17.07B 2.37B USD | 26.14 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.25 7.4 USD |
-3.04
|
CN¥16.21B 2.25B USD | CN¥3.26M 452.75K USD | CN¥53.06 7.38 USD | CN¥55.65 7.74 USD | CN¥16.21B 2.25B USD | 36.47 | CN¥1.46 0.2 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.52 0.35 USD |
-1.95
|
CN¥15.54B 2.16B USD | CN¥147.72M 20.54M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥15.54B 2.16B USD | 252.00 | CN¥0.01 0.001 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.78 2.47 USD |
+2.77
|
CN¥15.30B 2.13B USD | CN¥9.21M 1.28M USD | CN¥17.16 2.39 USD | CN¥17.90 2.49 USD | CN¥15.30B 2.13B USD | 22.50 | CN¥0.79 0.11 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.02 2.64 USD |
+0.63
|
CN¥15.26B 2.12B USD | CN¥40.28M 5.6M USD | CN¥18.60 2.59 USD | CN¥19.32 2.69 USD | CN¥15.26B 2.12B USD | 30.67 | CN¥0.62 0.09 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.98 1.8 USD |
+1.96
|
CN¥14.98B 2.08B USD | CN¥21.37M 2.97M USD | CN¥12.80 1.78 USD | CN¥13.04 1.81 USD | CN¥14.98B 2.08B USD | 18.81 | CN¥0.69 0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.41 1.31 USD |
-0.53
|
CN¥13.83B 1.92B USD | CN¥10.83M 1.51M USD | CN¥9.40 1.31 USD | CN¥9.46 1.32 USD | CN¥13.83B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.60 2.86 USD |
+0.15
|
CN¥13.80B 1.92B USD | CN¥701.30K 97.51K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥13.80B 1.92B USD | 50.24 | CN¥0.41 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥11.17 1.55 USD |
+6.99
|
CN¥12.86B 1.79B USD | CN¥256.12M 35.61M USD | CN¥9.96 1.38 USD | CN¥11.48 1.6 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.07 -0.009 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥27.74 3.86 USD |
+19.98
|
CN¥12.14B 1.69B USD | CN¥20.07M 2.79M USD | CN¥24.49 3.41 USD | CN¥27.74 3.86 USD | CN¥12.14B 1.69B USD | 154.11 | CN¥0.18 0.03 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.64 2.59 USD |
+1.3
|
CN¥11.37B 1.58B USD | CN¥5.07M 704.86K USD | CN¥18.36 2.55 USD | CN¥18.85 2.62 USD | CN¥11.37B 1.58B USD | 23.59 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.03 1.03 USD |
-0.37
|
HK$12.15B 1.55B USD | HK$65.68K 8.4K USD | HK$8.01 1.02 USD | HK$8.06 1.03 USD | HK$12.15B 1.55B USD | 17.84 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.05 2.09 USD |
+1.01
|
CN¥11.16B 1.55B USD | CN¥6.48M 901.67K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.29 2.96 USD |
+1.57
|
CN¥10.77B 1.5B USD | CN¥4.73M 658.21K USD | CN¥21.00 2.92 USD | CN¥21.34 2.97 USD | CN¥10.77B 1.5B USD | 27.29 | CN¥0.78 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.34 1.58 USD |
-0.26
|
CN¥10.74B 1.49B USD | CN¥24.01M 3.34M USD | CN¥11.33 1.58 USD | CN¥11.39 1.58 USD | CN¥10.74B 1.49B USD | 567.00 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.04 1.12 USD |
+1.01
|
CN¥10.34B 1.44B USD | CN¥7.76M 1.08M USD | CN¥7.93 1.1 USD | CN¥8.06 1.12 USD | CN¥10.34B 1.44B USD | 40.20 | CN¥0.20 0.03 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.34 1.02 USD |
+5.76
|
CN¥10.02B 1.39B USD | CN¥70.03M 9.74M USD | CN¥7.13 0.99 USD | CN¥7.56 1.05 USD | CN¥10.02B 1.39B USD | 22.24 | CN¥0.33 0.05 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.20 1.56 USD |
+0.63
|
CN¥9.85B 1.37B USD | CN¥4.58M 637.48K USD | CN¥11.09 1.54 USD | CN¥11.25 1.56 USD | CN¥9.85B 1.37B USD | 18.06 | CN¥0.62 0.09 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.34 1.16 USD |
-0.12
|
CN¥9.23B 1.28B USD | CN¥5.44M 756.75K USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥9.23B 1.28B USD | 37.90 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.70 3.16 USD |
+0.75
|
CN¥9.12B 1.27B USD | CN¥6.19M 860.02K USD | CN¥22.53 3.13 USD | CN¥22.90 3.18 USD | CN¥9.12B 1.27B USD | 40.53 | CN¥0.56 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.58 1.19 USD |
+0.94
|
CN¥8.76B 1.22B USD | CN¥8.95M 1.25M USD | CN¥8.47 1.18 USD | CN¥8.63 1.2 USD | CN¥8.76B 1.22B USD | 14.06 | CN¥0.61 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.36 2.83 USD |
+2.57
|
CN¥8.75B 1.22B USD | CN¥5.66M 786.93K USD | CN¥19.85 2.76 USD | CN¥20.67 2.87 USD | CN¥8.75B 1.22B USD | 29.94 | CN¥0.68 0.09 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.40 1.31 USD |
0
|
CN¥8.27B 1.15B USD | CN¥5.84M 811.81K USD | CN¥9.36 1.3 USD | CN¥9.47 1.32 USD | CN¥8.27B 1.15B USD | 156.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.94 0.96 USD |
+1.31
|
CN¥8.00B 1.11B USD | CN¥8.15M 1.13M USD | CN¥6.81 0.95 USD | CN¥6.96 0.97 USD | CN¥8.00B 1.11B USD | 24.78 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.45 0.44 USD |
+0.29
|
HK$8.70B 1.11B USD | HK$61.36K 7.85K USD | HK$3.43 0.44 USD | HK$3.45 0.44 USD | HK$8.70B 1.11B USD | 11.12 | HK$0.31 0.04 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.49 0.9 USD |
-0.76
|
CN¥7.86B 1.09B USD | CN¥32.54M 4.52M USD | CN¥6.41 0.89 USD | CN¥6.57 0.91 USD | CN¥7.86B 1.09B USD | 162.25 | CN¥0.04 0.005 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥7.75B 1.08B USD | CN¥3.10M 431.23K USD | CN¥6.99 0.97 USD | CN¥7.09 0.99 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.52 1.32 USD |
+1.82
|
CN¥7.64B 1.06B USD | CN¥9.18M 1.28M USD | CN¥9.35 1.3 USD | CN¥9.56 1.33 USD | CN¥7.64B 1.06B USD | 73.23 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.09 2.52 USD |
+1.34
|
CN¥7.54B 1.05B USD | CN¥9.81M 1.36M USD | CN¥17.99 2.5 USD | CN¥19.24 2.68 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.22 3.23 USD |
+1.71
|
CN¥7.14B 993.23M USD | CN¥1.70M 235.89K USD | CN¥22.84 3.18 USD | CN¥23.48 3.26 USD | CN¥7.14B 993.23M USD | 20.54 | CN¥1.13 0.16 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.14 1.83 USD |
-1.87
|
CN¥6.97B 968.84M USD | CN¥8.96M 1.25M USD | CN¥13.12 1.82 USD | CN¥13.44 1.87 USD | CN¥6.97B 968.84M USD | 16.63 | CN¥0.79 0.11 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.40 0.89 USD |
+5.26
|
CN¥6.91B 961.11M USD | CN¥134.04M 18.64M USD | CN¥6.20 0.86 USD | CN¥6.60 0.92 USD | CN¥6.91B 961.11M USD | 49.23 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.84 1.65 USD |
+0.59
|
CN¥6.63B 921.23M USD | CN¥4.43M 615.94K USD | CN¥11.68 1.62 USD | CN¥11.95 1.66 USD | CN¥6.63B 921.23M USD | 107.63 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥6.51B 905.72M USD | CN¥15.52M 2.16M USD | CN¥5.26 0.73 USD | CN¥5.36 0.75 USD | CN¥6.51B 905.72M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.26 5.32 USD |
+0.34
|
CN¥6.48B 900.86M USD | CN¥1.69M 234.63K USD | CN¥38.08 5.29 USD | CN¥38.80 5.39 USD | CN¥6.48B 900.86M USD | 20.90 | CN¥1.83 0.25 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.17 1.83 USD |
+3.86
|
CN¥6.36B 884.65M USD | CN¥23.19M 3.22M USD | CN¥12.82 1.78 USD | CN¥13.64 1.9 USD | CN¥6.36B 884.65M USD | 19.08 | CN¥0.69 0.1 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
+1.42
|
CN¥6.33B 880.49M USD | CN¥69.31M 9.64M USD | CN¥2.80 0.39 USD | CN¥2.92 0.41 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.38 0.61 USD |
0
|
CN¥6.28B 872.74M USD | CN¥25.11M 3.49M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥6.28B 872.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.29 0.46 USD |
+2.49
|
CN¥6.04B 839.64M USD | CN¥43.08M 5.99M USD | CN¥3.16 0.44 USD | CN¥3.33 0.46 USD | CN¥6.04B 839.64M USD | 11.75 | CN¥0.28 0.04 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.06 1.12 USD |
-2.07
|
CN¥5.86B 814.69M USD | CN¥48.16M 6.7M USD | CN¥7.90 1.1 USD | CN¥8.25 1.15 USD | CN¥5.86B 814.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.85 3.04 USD |
+2.34
|
CN¥5.82B 809.73M USD | CN¥7.12M 990.18K USD | CN¥21.05 2.93 USD | CN¥22.26 3.1 USD | CN¥5.82B 809.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.33 4.08 USD |
-0.17
|
CN¥5.42B 754.02M USD | CN¥3.18M 442.32K USD | CN¥28.63 3.98 USD | CN¥29.99 4.17 USD | CN¥5.42B 754.02M USD | 24.44 | CN¥1.20 0.17 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.06 3.35 USD |
+0.5
|
CN¥5.37B 746.85M USD | CN¥2.63M 366.25K USD | CN¥23.69 3.29 USD | CN¥24.30 3.38 USD | CN¥5.37B 746.85M USD | 34.37 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥56.78 7.89 USD |
+2.73
|
CN¥5.29B 735.93M USD | CN¥1.47M 204.22K USD | CN¥55.04 7.65 USD | CN¥56.99 7.92 USD | CN¥5.29B 735.93M USD | 20.20 | CN¥2.81 0.39 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.47 1.59 USD |
+1.33
|
CN¥5.17B 719.1M USD | CN¥3.25M 452.01K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥5.17B 719.1M USD | 20.48 | CN¥0.56 0.08 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.41 0.34 USD |
+0.42
|
CN¥5.14B 714.72M USD | CN¥36.33M 5.05M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥5.14B 714.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.96 0.83 USD |
0
|
CN¥5.13B 713.13M USD | CN¥9.77M 1.36M USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥5.13B 713.13M USD | 18.06 | CN¥0.33 0.05 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.54 1.05 USD |
+4
|
CN¥5.00B 694.63M USD | CN¥112.42M 15.63M USD | CN¥7.33 1.02 USD | CN¥7.88 1.1 USD | CN¥5.00B 694.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.47 1.73 USD |
+0.73
|
CN¥4.90B 681.83M USD | CN¥6.47M 899.18K USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥4.90B 681.83M USD | 19.18 | CN¥0.65 0.09 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.09 0.99 USD |
+0.57
|
CN¥4.90B 681.1M USD | CN¥12.48M 1.74M USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥4.90B 681.1M USD | 141.80 | CN¥0.05 0.006 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.53 1.19 USD |
+5.44
|
CN¥4.74B 659.15M USD | CN¥123.77M 17.21M USD | CN¥8.12 1.13 USD | CN¥8.70 1.21 USD | CN¥4.74B 659.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.41 0.34 USD |
-0.82
|
CN¥4.72B 656.43M USD | CN¥30.06M 4.18M USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥4.72B 656.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.32 1.43 USD |
+1.28
|
CN¥4.62B 642.43M USD | CN¥44.52M 6.19M USD | CN¥10.00 1.39 USD | CN¥10.30 1.43 USD | CN¥4.62B 642.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.07 0.84 USD |
+0.33
|
CN¥4.57B 635.43M USD | CN¥15.52M 2.16M USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥4.57B 635.43M USD | 101.16 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.20 0.28 USD |
0
|
HK$4.95B 632.53M USD | HK$68.89K 8.81K USD | HK$2.20 0.28 USD | HK$2.21 0.28 USD | HK$4.95B 632.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.11 5.16 USD |
-0.7
|
CN¥4.52B 628.79M USD | CN¥1.37M 190.41K USD | CN¥36.99 5.14 USD | CN¥37.58 5.23 USD | CN¥4.52B 628.79M USD | 19.22 | CN¥1.93 0.27 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥4.50B 625.71M USD | CN¥23.47M 3.26M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥4.50B 625.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.99 2.5 USD |
-0.06
|
CN¥4.48B 622.42M USD | CN¥3.45M 479.6K USD | CN¥17.91 2.49 USD | CN¥18.38 2.56 USD | CN¥4.48B 622.42M USD | 35.27 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.40 0.75 USD |
-2.7
|
CN¥4.47B 621.82M USD | CN¥35.24M 4.9M USD | CN¥5.34 0.74 USD | CN¥5.57 0.77 USD | CN¥4.47B 621.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥4.33B 602.36M USD | CN¥71.99M 10.01M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥4.33B 602.36M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.84 1.51 USD |
0
|
CN¥4.33B 602.16M USD | CN¥4.28M 595.7K USD | CN¥10.65 1.48 USD | CN¥10.92 1.52 USD | CN¥4.33B 602.16M USD | 120.44 | CN¥0.09 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.01 1.25 USD |
+0.11
|
CN¥4.32B 600.22M USD | CN¥9.48M 1.32M USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥4.32B 600.22M USD | 450.50 | CN¥0.02 0.002 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.61 1.61 USD |
+3.94
|
CN¥4.25B 590.6M USD | CN¥38.18M 5.31M USD | CN¥11.10 1.54 USD | CN¥11.72 1.63 USD | CN¥4.25B 590.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.75 0.94 USD |
-1.03
|
CN¥4.14B 576.28M USD | CN¥10.08M 1.4M USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥4.14B 576.28M USD | 84.37 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.38 0.89 USD |
-0.16
|
CN¥4.09B 568.49M USD | CN¥12.34M 1.72M USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥4.09B 568.49M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.81 3.87 USD |
+1.68
|
CN¥4.06B 564.55M USD | CN¥1.31M 182.04K USD | CN¥27.31 3.8 USD | CN¥27.91 3.88 USD | CN¥4.06B 564.55M USD | 22.60 | CN¥1.23 0.17 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.80 1.08 USD |
+2.77
|
CN¥4.03B 560.25M USD | CN¥22.28M 3.1M USD | CN¥7.48 1.04 USD | CN¥7.95 1.11 USD | CN¥4.03B 560.25M USD | 28.88 | CN¥0.27 0.04 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.57 2.03 USD |
+0.55
|
CN¥3.76B 522.23M USD | CN¥2.76M 383.74K USD | CN¥14.43 2.01 USD | CN¥14.74 2.05 USD | CN¥3.76B 522.23M USD | 182.12 | CN¥0.08 0.01 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.34 5.33 USD |
-0.54
|
CN¥3.73B 517.95M USD | CN¥2.63M 365.15K USD | CN¥38.09 5.3 USD | CN¥39.00 5.42 USD | CN¥3.73B 517.95M USD | 66.10 | CN¥0.58 0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.49 4.52 USD |
-0.03
|
CN¥3.66B 508.48M USD | CN¥935.06K 130.01K USD | CN¥32.12 4.47 USD | CN¥33.20 4.62 USD | CN¥3.66B 508.48M USD | 95.55 | CN¥0.34 0.05 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.45 1.45 USD |
+1.36
|
CN¥3.59B 499.79M USD | CN¥4.31M 599.88K USD | CN¥10.28 1.43 USD | CN¥10.50 1.46 USD | CN¥3.59B 499.79M USD | 12.74 | CN¥0.82 0.11 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.13 1.27 USD |
-3.39
|
CN¥3.58B 497.57M USD | CN¥8.23M 1.14M USD | CN¥9.11 1.27 USD | CN¥9.43 1.31 USD | CN¥3.58B 497.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.97 2.64 USD |
+1.72
|
CN¥3.56B 494.75M USD | CN¥5.09M 707.79K USD | CN¥18.57 2.58 USD | CN¥19.25 2.68 USD | CN¥3.56B 494.75M USD | 15.05 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥3.51B 488.66M USD | CN¥6.90M 959.29K USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥3.51B 488.66M USD | 33.44 | CN¥0.18 0.03 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.25 0.45 USD |
+2.2
|
CN¥3.51B 487.78M USD | CN¥83.82M 11.65M USD | CN¥3.18 0.44 USD | CN¥3.30 0.46 USD | CN¥3.51B 487.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.16 0.58 USD |
+10.05
|
CN¥3.46B 481.48M USD | CN¥64.32M 8.94M USD | CN¥3.74 0.52 USD | CN¥4.16 0.58 USD | CN¥3.46B 481.48M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}