결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (135)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.73B 402.26M USD | CN¥4.58M 676.33K USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.73B 402.26M USD | 24.57 | CN¥0.19 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥2.71B 400.16M USD | CN¥12.98M 1.92M USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.71B 400.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥2.65B 390.79M USD | CN¥4.13M 609.52K USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥2.65B 390.79M USD | 18.33 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.99 3.1 USD |
+1.94
|
CN¥2.64B 389.73M USD | CN¥889.87K 131.3K USD | CN¥20.37 3.01 USD | CN¥21.28 3.14 USD | CN¥2.64B 389.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.41 0.5 USD |
+2.1
|
CN¥2.63B 388.06M USD | CN¥4.06M 598.88K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥2.63B 388.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.01 2.95 USD |
+1.16
|
CN¥2.48B 366.1M USD | CN¥2.47M 364.19K USD | CN¥19.50 2.88 USD | CN¥20.51 3.03 USD | CN¥2.48B 366.1M USD | 22.23 | CN¥0.90 0.13 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥2.48B 365.82M USD | CN¥4.72M 697.01K USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥2.48B 365.82M USD | 114.00 | CN¥0.08 0.01 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.43B 358.83M USD | CN¥11.31M 1.67M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥2.43B 358.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.46 1.84 USD |
+0.81
|
CN¥2.43B 358.47M USD | CN¥2.14M 315.15K USD | CN¥12.27 1.81 USD | CN¥12.65 1.87 USD | CN¥2.43B 358.47M USD | 21.48 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥2.41B 355.27M USD | CN¥15.01M 2.21M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥2.41B 355.27M USD | 379.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥2.41B 354.95M USD | CN¥31.20M 4.6M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥2.40B 354.75M USD | CN¥5.15M 760.49K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.40B 354.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.05 1.78 USD |
-6.01
|
CN¥2.35B 347.07M USD | CN¥36.76M 5.42M USD | CN¥12.00 1.77 USD | CN¥13.41 1.98 USD | CN¥2.35B 347.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.91 1.31 USD |
+2.3
|
CN¥2.35B 346.75M USD | CN¥3.68M 543.06K USD | CN¥8.85 1.31 USD | CN¥9.09 1.34 USD | CN¥2.35B 346.75M USD | 15.91 | CN¥0.56 0.08 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.96 0.73 USD |
+2.9
|
CN¥2.34B 344.55M USD | CN¥10.62M 1.57M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥2.34B 344.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.96 1.62 USD |
-0.81
|
CN¥2.32B 341.75M USD | CN¥8.43M 1.24M USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥2.32B 341.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.79 3.22 USD |
-0.05
|
CN¥2.30B 338.68M USD | CN¥4.27M 630.68K USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥2.30B 338.68M USD | 44.46 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥2.28B 335.75M USD | CN¥11.57M 1.71M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥2.28B 335.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.56 2 USD |
+1.35
|
CN¥2.13B 314.82M USD | CN¥1.84M 271.96K USD | CN¥13.26 1.96 USD | CN¥13.76 2.03 USD | CN¥2.13B 314.82M USD | 43.74 | CN¥0.31 0.05 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥2.12B 312.39M USD | CN¥7.44M 1.1M USD | CN¥8.39 1.24 USD | CN¥9.08 1.34 USD | CN¥2.12B 312.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.26 0.33 USD |
+2.73
|
CN¥2.11B 311.99M USD | CN¥34.59M 5.1M USD | CN¥2.18 0.32 USD | CN¥2.32 0.34 USD | CN¥2.11B 311.99M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.10 3.11 USD |
+1.59
|
CN¥2.11B 311.32M USD | CN¥2.27M 334.91K USD | CN¥20.77 3.06 USD | CN¥21.61 3.19 USD | CN¥2.11B 311.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.50 1.7 USD |
+2.68
|
CN¥2.00B 295.58M USD | CN¥2.25M 331.83K USD | CN¥11.08 1.63 USD | CN¥11.82 1.74 USD | CN¥2.00B 295.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.49 0.81 USD |
+2.23
|
CN¥1.90B 280.07M USD | CN¥10.71M 1.58M USD | CN¥5.29 0.78 USD | CN¥5.60 0.83 USD | CN¥1.90B 280.07M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥1.89B 278.73M USD | CN¥7.89M 1.16M USD | CN¥5.23 0.77 USD | CN¥5.56 0.82 USD | CN¥1.89B 278.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.61 1.57 USD |
+2.51
|
CN¥1.88B 277.73M USD | CN¥15.89M 2.34M USD | CN¥10.25 1.51 USD | CN¥10.95 1.62 USD | CN¥1.88B 277.73M USD | 353.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.20 1.36 USD |
+2.45
|
CN¥1.85B 272.67M USD | CN¥7.47M 1.1M USD | CN¥8.83 1.3 USD | CN¥9.40 1.39 USD | CN¥1.85B 272.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.93 1.47 USD |
-1.29
|
CN¥1.84B 272.17M USD | CN¥7.85M 1.16M USD | CN¥9.80 1.45 USD | CN¥10.61 1.57 USD | CN¥1.84B 272.17M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥1.83B 269.81M USD | CN¥9.32M 1.37M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥1.83B 269.81M USD | 196.00 | CN¥0.03 0.004 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.52 0.22 USD |
+4.83
|
CN¥1.64B 242.03M USD | CN¥28.21M 4.16M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥1.64B 242.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥1.62B 238.63M USD | CN¥12.19M 1.8M USD | CN¥4.00 0.59 USD | CN¥4.22 0.62 USD | CN¥1.62B 238.63M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥1.42B 210.23M USD | CN¥42.76M 6.31M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥1.42B 210.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.69 0.99 USD |
+1.98
|
CN¥1.16B 171.89M USD | CN¥6.02M 888.66K USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥1.16B 171.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
+0.56
|
HK$1.29B 165.45M USD | HK$143.20K 18.31K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
+0.49
|
HK$542.79M 69.4M USD | HK$179.10K 22.9K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}