결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | CN¥28.65 3.98 USD |
+1.85
|
CN¥3.55B 493.97M USD | CN¥8.90M 1.24M USD | CN¥27.46 3.82 USD | CN¥28.89 4.02 USD | CN¥3.55B 493.97M USD | 36.73 | CN¥0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.71 1.21 USD |
-1.69
|
CN¥3.41B 474.68M USD | CN¥9.36M 1.3M USD | CN¥8.69 1.21 USD | CN¥8.95 1.24 USD | CN¥3.41B 474.68M USD | 0 | -CN¥0.59 -0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.19 2.95 USD |
-1.44
|
CN¥3.34B 464.82M USD | CN¥2.05M 284.43K USD | CN¥21.10 2.93 USD | CN¥21.54 2.99 USD | CN¥3.34B 464.82M USD | 21.84 | CN¥0.97 0.13 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.56 1.33 USD |
+1.27
|
CN¥3.34B 463.86M USD | CN¥5.34M 741.95K USD | CN¥9.37 1.3 USD | CN¥9.57 1.33 USD | CN¥3.34B 463.86M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.25 0.73 USD |
+1.36
|
CN¥3.34B 463.77M USD | CN¥10.87M 1.51M USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥3.34B 463.77M USD | 0 | -CN¥0.05 -0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+4.23
|
CN¥3.28B 456.02M USD | CN¥57.53M 8M USD | CN¥3.79 0.53 USD | CN¥4.00 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.19 1.14 USD |
+1.24
|
CN¥3.28B 455.87M USD | CN¥6.25M 868.72K USD | CN¥8.04 1.12 USD | CN¥8.23 1.14 USD | CN¥3.28B 455.87M USD | 63.00 | CN¥0.13 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.79 3.59 USD |
+0.59
|
CN¥3.25B 451.25M USD | CN¥719.95K 100.1K USD | CN¥25.50 3.55 USD | CN¥25.86 3.6 USD | CN¥3.25B 451.25M USD | 322.37 | CN¥0.08 0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.45 1.17 USD |
+0.6
|
CN¥3.09B 429.85M USD | CN¥3.15M 438.66K USD | CN¥8.36 1.16 USD | CN¥8.47 1.18 USD | CN¥3.09B 429.85M USD | 0 | -CN¥0.18 -0.02 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.51 3.27 USD |
-0.38
|
CN¥3.06B 425.54M USD | CN¥1.53M 212.61K USD | CN¥23.40 3.25 USD | CN¥23.79 3.31 USD | CN¥3.06B 425.54M USD | 23.04 | CN¥1.02 0.14 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.48 1.6 USD |
-0.95
|
CN¥3.03B 421.02M USD | CN¥2.40M 333.73K USD | CN¥11.40 1.59 USD | CN¥11.64 1.62 USD | CN¥3.03B 421.02M USD | 20.50 | CN¥0.56 0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.62 2.03 USD |
+2.02
|
CN¥2.94B 408.33M USD | CN¥37.88M 5.27M USD | CN¥14.10 1.96 USD | CN¥15.58 2.17 USD | CN¥2.94B 408.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.06 2.09 USD |
+0.47
|
CN¥2.94B 408.29M USD | CN¥3.96M 550.47K USD | CN¥14.93 2.08 USD | CN¥15.10 2.1 USD | CN¥2.94B 408.29M USD | 27.88 | CN¥0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.25 0.73 USD |
+2.34
|
CN¥2.92B 405.69M USD | CN¥27.94M 3.88M USD | CN¥5.08 0.71 USD | CN¥5.28 0.73 USD | CN¥2.92B 405.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.15 0.86 USD |
-0.32
|
CN¥2.90B 402.59M USD | CN¥3.84M 533.87K USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥2.90B 402.59M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥2.88B 401.08M USD | CN¥7.89M 1.1M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥2.88B 401.08M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥2.87B 398.47M USD | CN¥5.60M 778.85K USD | CN¥3.96 0.55 USD | CN¥4.04 0.56 USD | CN¥2.87B 398.47M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.13 2.52 USD |
+1.12
|
CN¥2.85B 396.66M USD | CN¥3.56M 495.31K USD | CN¥17.87 2.48 USD | CN¥18.15 2.52 USD | CN¥2.85B 396.66M USD | 38.57 | CN¥0.47 0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.67 3.01 USD |
+2.36
|
CN¥2.70B 375.97M USD | CN¥2.77M 384.73K USD | CN¥21.02 2.92 USD | CN¥21.85 3.04 USD | CN¥2.70B 375.97M USD | 135.43 | CN¥0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.89 0.4 USD |
+0.35
|
CN¥2.70B 375.97M USD | CN¥17.57M 2.44M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥2.70B 375.97M USD | 144.50 | CN¥0.02 0.002 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.38 3.53 USD |
+2.13
|
CN¥2.67B 371.74M USD | CN¥5.75M 799.6K USD | CN¥24.62 3.42 USD | CN¥25.67 3.57 USD | CN¥2.67B 371.74M USD | 32.53 | CN¥0.78 0.11 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.38 1.17 USD |
-0.36
|
CN¥2.62B 364.68M USD | CN¥1.55M 214.99K USD | CN¥8.37 1.16 USD | CN¥8.47 1.18 USD | CN¥2.62B 364.68M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.47 1.04 USD |
+0.54
|
CN¥2.59B 360.02M USD | CN¥4.39M 609.85K USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥2.59B 360.02M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.96 1.66 USD |
+0.67
|
CN¥2.53B 351.44M USD | CN¥14.60M 2.03M USD | CN¥11.62 1.62 USD | CN¥12.04 1.67 USD | CN¥2.53B 351.44M USD | 0 | -CN¥0.54 -0.07 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.14 0.99 USD |
+1.71
|
CN¥2.47B 343.86M USD | CN¥6.89M 957.92K USD | CN¥6.99 0.97 USD | CN¥7.16 1 USD | CN¥2.47B 343.86M USD | 47.60 | CN¥0.15 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.71 1.91 USD |
-0.87
|
CN¥2.43B 338.19M USD | CN¥3.22M 447.27K USD | CN¥13.54 1.88 USD | CN¥13.79 1.92 USD | CN¥2.43B 338.19M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.26 1.7 USD |
+2.42
|
CN¥2.39B 332.77M USD | CN¥34.79M 4.84M USD | CN¥11.94 1.66 USD | CN¥12.92 1.8 USD | CN¥2.39B 332.77M USD | 0 | -CN¥0.50 -0.06 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥2.26B 314.37M USD | CN¥10.80M 1.5M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥2.26B 314.37M USD | 181.75 | CN¥0.04 0.005 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥2.19B 304.14M USD | CN¥2.60M 361.17K USD | CN¥17.58 2.44 USD | CN¥17.97 2.5 USD | CN¥2.19B 304.14M USD | 594.66 | CN¥0.03 0.004 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.45 1.59 USD |
+0.79
|
CN¥1.99B 277.33M USD | CN¥1.45M 200.95K USD | CN¥11.37 1.58 USD | CN¥11.99 1.67 USD | CN¥1.99B 277.33M USD | 0 | -CN¥3.99 -0.5 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.17 1.41 USD |
+2.52
|
CN¥1.77B 246.25M USD | CN¥7.23M 1.01M USD | CN¥9.81 1.36 USD | CN¥10.20 1.42 USD | CN¥1.77B 246.25M USD | 0 | -CN¥1.01 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.68 1.21 USD |
+0.46
|
CN¥1.61B 224.2M USD | CN¥2.65M 367.96K USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥1.61B 224.2M USD | 0 | -CN¥0.27 -0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.87 1.09 USD |
+3.28
|
CN¥1.45B 201.49M USD | CN¥4.17M 580.19K USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥1.45B 201.49M USD | 0 | -CN¥0.69 -0.09 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$500.00 63.93 USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}