結果ページ2 国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | CN¥28.78 4 USD |
+2.31
|
CN¥3.57B 496.21M USD | CN¥12.09M 1.68M USD | CN¥27.46 3.82 USD | CN¥29.20 4.06 USD | CN¥3.57B 496.21M USD | 36.89 | CN¥0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.78 1.22 USD |
-0.9
|
CN¥3.44B 478.49M USD | CN¥12.33M 1.72M USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥3.44B 478.49M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.29 0.74 USD |
+2.12
|
CN¥3.36B 467.3M USD | CN¥17.27M 2.4M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥3.36B 467.3M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.63 1.34 USD |
+2.01
|
CN¥3.36B 467.25M USD | CN¥7.70M 1.07M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥3.36B 467.25M USD | 0 | -CN¥0.75 -0.1 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.20 2.95 USD |
-1.4
|
CN¥3.34B 465.03M USD | CN¥2.50M 347.56K USD | CN¥21.10 2.93 USD | CN¥21.54 2.99 USD | CN¥3.34B 465.03M USD | 21.85 | CN¥0.97 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+4.23
|
CN¥3.28B 456.02M USD | CN¥70.69M 9.83M USD | CN¥3.79 0.53 USD | CN¥4.00 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.18 1.14 USD |
+1.11
|
CN¥3.27B 455.31M USD | CN¥8.76M 1.22M USD | CN¥8.04 1.12 USD | CN¥8.23 1.14 USD | CN¥3.27B 455.31M USD | 62.92 | CN¥0.13 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.85 3.59 USD |
+0.82
|
CN¥3.25B 452.3M USD | CN¥959.18K 133.37K USD | CN¥25.50 3.55 USD | CN¥25.95 3.61 USD | CN¥3.25B 452.3M USD | 323.12 | CN¥0.08 0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
+0.83
|
CN¥3.10B 430.87M USD | CN¥4.48M 622.75K USD | CN¥8.36 1.16 USD | CN¥8.48 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.59 3.28 USD |
-0.04
|
CN¥3.07B 426.99M USD | CN¥1.90M 264.62K USD | CN¥23.40 3.25 USD | CN¥23.79 3.31 USD | CN¥3.07B 426.99M USD | 23.12 | CN¥1.02 0.14 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.54 1.6 USD |
-0.43
|
CN¥3.04B 423.22M USD | CN¥3.14M 436.46K USD | CN¥11.40 1.59 USD | CN¥11.64 1.62 USD | CN¥3.04B 423.22M USD | 20.60 | CN¥0.56 0.08 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.15 2.11 USD |
+1.07
|
CN¥2.95B 410.73M USD | CN¥5.53M 768.92K USD | CN¥14.93 2.08 USD | CN¥15.18 2.11 USD | CN¥2.95B 410.73M USD | 28.05 | CN¥0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.29 0.74 USD |
+3.12
|
CN¥2.94B 408.78M USD | CN¥39.73M 5.52M USD | CN¥5.08 0.71 USD | CN¥5.37 0.75 USD | CN¥2.94B 408.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.63 2.03 USD |
+2.09
|
CN¥2.94B 408.61M USD | CN¥44.00M 6.12M USD | CN¥14.10 1.96 USD | CN¥15.58 2.17 USD | CN¥2.94B 408.61M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥2.90B 403.23M USD | CN¥9.97M 1.39M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.15 0.86 USD |
-0.32
|
CN¥2.90B 402.59M USD | CN¥4.97M 691.09K USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥2.90B 402.59M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥2.88B 400.45M USD | CN¥8.56M 1.19M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥2.88B 400.45M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.16 2.53 USD |
+1.28
|
CN¥2.86B 397.31M USD | CN¥5.00M 695.06K USD | CN¥17.87 2.48 USD | CN¥18.27 2.54 USD | CN¥2.86B 397.31M USD | 38.63 | CN¥0.47 0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.90 0.4 USD |
+0.69
|
CN¥2.71B 377.27M USD | CN¥22.58M 3.14M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥2.71B 377.27M USD | 145.00 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.60 3 USD |
+2.03
|
CN¥2.70B 374.76M USD | CN¥3.40M 473.18K USD | CN¥21.02 2.92 USD | CN¥21.85 3.04 USD | CN¥2.70B 374.76M USD | 135.00 | CN¥0.16 0.02 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.41 3.53 USD |
+2.25
|
CN¥2.68B 372.18M USD | CN¥7.17M 996.86K USD | CN¥24.62 3.42 USD | CN¥25.67 3.57 USD | CN¥2.68B 372.18M USD | 32.57 | CN¥0.78 0.11 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥2.64B 367.29M USD | CN¥1.95M 271.48K USD | CN¥8.37 1.16 USD | CN¥8.47 1.18 USD | CN¥2.64B 367.29M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.49 1.04 USD |
+0.81
|
CN¥2.60B 360.99M USD | CN¥5.83M 810.58K USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥2.60B 360.99M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.99 1.67 USD |
+0.93
|
CN¥2.53B 352.32M USD | CN¥20.53M 2.85M USD | CN¥11.62 1.62 USD | CN¥12.09 1.68 USD | CN¥2.53B 352.32M USD | 0 | -CN¥0.54 -0.07 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.15 0.99 USD |
+1.85
|
CN¥2.48B 344.34M USD | CN¥9.02M 1.25M USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥2.48B 344.34M USD | 47.66 | CN¥0.15 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.80 1.92 USD |
-0.22
|
CN¥2.45B 340.41M USD | CN¥4.24M 589.61K USD | CN¥13.54 1.88 USD | CN¥13.84 1.92 USD | CN¥2.45B 340.41M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.07 1.68 USD |
+0.84
|
CN¥2.36B 327.61M USD | CN¥42.17M 5.86M USD | CN¥11.94 1.66 USD | CN¥12.92 1.8 USD | CN¥2.36B 327.61M USD | 0 | -CN¥0.50 -0.06 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.31 1.02 USD |
+0.97
|
CN¥2.27B 316.1M USD | CN¥12.91M 1.79M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥2.27B 316.1M USD | 182.75 | CN¥0.04 0.005 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.94 2.49 USD |
+0.5
|
CN¥2.20B 305.84M USD | CN¥3.33M 462.74K USD | CN¥17.58 2.44 USD | CN¥17.99 2.5 USD | CN¥2.20B 305.84M USD | 598.00 | CN¥0.03 0.004 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.69 1.63 USD |
+2.9
|
CN¥2.04B 283.15M USD | CN¥1.88M 261.4K USD | CN¥11.37 1.58 USD | CN¥11.99 1.67 USD | CN¥2.04B 283.15M USD | 0 | -CN¥3.99 -0.5 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.21 1.42 USD |
+2.92
|
CN¥1.78B 247.21M USD | CN¥9.71M 1.35M USD | CN¥9.81 1.36 USD | CN¥10.24 1.42 USD | CN¥1.78B 247.21M USD | 0 | -CN¥1.01 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.72 1.21 USD |
+0.93
|
CN¥1.62B 225.23M USD | CN¥3.52M 489.77K USD | CN¥8.55 1.19 USD | CN¥8.77 1.22 USD | CN¥1.62B 225.23M USD | 0 | -CN¥0.27 -0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.85 1.09 USD |
+3.02
|
CN¥1.45B 200.98M USD | CN¥5.01M 697.21K USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥1.45B 200.98M USD | 0 | -CN¥0.69 -0.09 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$4.00K 511.45 USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}