结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.19 2.39 USD |
-0.46
|
$2.58B 358.49M USD | $1.01M 140.5K USD | $17.16 2.39 USD | $17.35 2.41 USD | $2.58B 358.49M USD | 29.63 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.2 2.25 USD |
-0.67
|
$2.55B 354.43M USD | $752.3K 104.6K USD | $16.19 2.25 USD | $16.36 2.27 USD | $2.55B 354.43M USD | 15.14 | $1.07 0.15 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.74 0.52 USD |
+0.54
|
$2.55B 353.94M USD | $2.82M 391.96K USD | $3.71 0.52 USD | $3.78 0.53 USD | $2.55B 353.94M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.31 2.68 USD |
-0.41
|
$2.54B 353.5M USD | $214.3K 29.8K USD | $19.26 2.68 USD | $19.48 2.71 USD | $2.54B 353.5M USD | 18.93 | $1.02 0.14 USD | |
| Panda Dairy Corporation 300898.SZ | $20.26 2.82 USD |
-0.73
|
$2.51B 349.31M USD | $840.6K 116.88K USD | $20.18 2.81 USD | $20.54 2.86 USD | $2.51B 349.31M USD | 21.55 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.85 0.95 USD |
-0.15
|
$2.51B 348.46M USD | $995.9K 138.47K USD | $6.84 0.95 USD | $6.93 0.96 USD | $2.51B 348.46M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.19 1.28 USD |
-0.11
|
$2.5B 347.39M USD | $995.5K 138.42K USD | $9.17 1.28 USD | $9.43 1.31 USD | $2.5B 347.39M USD | 91.89 | $0.1 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.37 0.61 USD |
0
|
$2.43B 337.69M USD | $4.12M 573.5K USD | $4.34 0.6 USD | $4.4 0.61 USD | $2.43B 337.69M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
+0.99
|
$2.34B 325.16M USD | $4.15M 576.4K USD | $1.99 0.28 USD | $2.06 0.29 USD | $2.34B 325.16M USD | 0 | -$0.18 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.14 0.44 USD |
+0.96
|
$2.23B 310.47M USD | $2.61M 362.31K USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.23B 310.47M USD | 314.00 | $0.01 0.001 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.22 3.78 USD |
+0.33
|
$2.21B 307.36M USD | $149.2K 20.75K USD | $27.21 3.78 USD | $27.67 3.85 USD | $2.21B 307.36M USD | 24.08 | $1.13 0.16 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.27 0.59 USD |
0
|
$2.21B 306.7M USD | $7.25M 1.01M USD | $4.26 0.59 USD | $4.53 0.63 USD | $2.21B 306.7M USD | 0 | -$0.05 -0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.78 0.39 USD |
-3.79
|
$2.14B 298.13M USD | $18.36M 2.55M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.14B 298.13M USD | 21.38 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.16 2.39 USD |
-0.75
|
$2.14B 297.72M USD | $431.8K 60.04K USD | $17.11 2.38 USD | $17.44 2.42 USD | $2.14B 297.72M USD | 51.99 | $0.33 0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.16 1.55 USD |
-1.76
|
$2.11B 294.05M USD | $8.64M 1.2M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.11B 294.05M USD | 0 | -$0.82 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.85 0.81 USD |
+3.73
|
$2.03B 281.95M USD | $48.52M 6.75M USD | $5.71 0.79 USD | $6.2 0.86 USD | $2.03B 281.95M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.41 0.89 USD |
-0.93
|
$2.01B 278.95M USD | $2.01M 278.98K USD | $6.35 0.88 USD | $6.56 0.91 USD | $2.01B 278.95M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.99 0.55 USD |
-0.25
|
$1.99B 276.72M USD | $4.65M 647.01K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.99B 276.72M USD | 0 | -$0.82 -0.1 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.94 1.52 USD |
+0.18
|
$1.94B 269.86M USD | $558.9K 77.71K USD | $10.91 1.52 USD | $11.03 1.53 USD | $1.94B 269.86M USD | 273.50 | $0.04 0.005 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.9 2.49 USD |
-0.61
|
$1.89B 262.18M USD | $803K 111.65K USD | $17.86 2.48 USD | $18.08 2.51 USD | $1.89B 262.18M USD | 16.72 | $1.07 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.72 0.66 USD |
+0.43
|
$1.85B 257.23M USD | $1.06M 147.73K USD | $4.67 0.65 USD | $4.79 0.67 USD | $1.85B 257.23M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.93 0.27 USD |
0
|
$1.81B 251.08M USD | $5.03M 699.36K USD | $1.91 0.27 USD | $1.96 0.27 USD | $1.81B 251.08M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.92 1.24 USD |
-0.56
|
$1.79B 249.13M USD | $962.4K 133.82K USD | $8.91 1.24 USD | $9.03 1.26 USD | $1.79B 249.13M USD | 34.30 | $0.26 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.59 0.36 USD |
+2.37
|
$1.79B 248.81M USD | $11.25M 1.56M USD | $2.54 0.35 USD | $2.7 0.38 USD | $1.79B 248.81M USD | 0 | $0 0 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.99 2.08 USD |
-1.12
|
$1.77B 245.71M USD | $3.21M 445.92K USD | $14.91 2.07 USD | $15.45 2.15 USD | $1.77B 245.71M USD | 0 | -$0.83 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5 0.7 USD |
+0.2
|
$1.73B 240.8M USD | $1.41M 196.48K USD | $4.95 0.69 USD | $5.06 0.7 USD | $1.73B 240.8M USD | 0 | -$0.1 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.87 0.54 USD |
-4.21
|
$1.7B 236.76M USD | $5.6M 778.36K USD | $3.84 0.53 USD | $4.08 0.57 USD | $1.7B 236.76M USD | 0 | -$1.21 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.31 0.88 USD |
-0.32
|
$1.66B 231.41M USD | $568.31K 79.02K USD | $6.25 0.87 USD | $6.39 0.89 USD | $1.66B 231.41M USD | 315.50 | $0.02 0.002 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.46 2.29 USD |
-1.44
|
$1.65B 228.87M USD | $587.2K 81.65K USD | $16.41 2.28 USD | $16.96 2.36 USD | $1.65B 228.87M USD | 0 | -$0.55 -0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.15 1.13 USD |
-0.24
|
$1.51B 210.51M USD | $4.07M 566.31K USD | $8.01 1.11 USD | $8.27 1.15 USD | $1.51B 210.51M USD | 0 | -$0.24 -0.03 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.81 0.67 USD |
+0.42
|
$1.5B 208.97M USD | $1.21M 167.76K USD | $4.77 0.66 USD | $4.87 0.68 USD | $1.5B 208.97M USD | 68.71 | $0.07 0.009 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.59 1.06 USD |
-0.26
|
$1.48B 206.01M USD | $992.6K 138.01K USD | $7.58 1.05 USD | $7.69 1.07 USD | $1.48B 206.01M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.96 0.97 USD |
+0.87
|
$1.47B 204.51M USD | $2.07M 287.35K USD | $6.9 0.96 USD | $7.04 0.98 USD | $1.47B 204.51M USD | 0 | -$0.33 -0.04 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.31 1.16 USD |
+0.73
|
$1.45B 201.28M USD | $1.14M 158.41K USD | $8.1 1.13 USD | $8.55 1.19 USD | $1.45B 201.28M USD | 0 | -$6.24 -0.8 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.09 0.99 USD |
-1.8
|
$1.23B 171.67M USD | $4.18M 581.68K USD | $6.85 0.95 USD | $7.24 1.01 USD | $1.23B 171.67M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.02 0.84 USD |
+0.67
|
$1.11B 154.13M USD | $427K 59.37K USD | $6 0.83 USD | $6.06 0.84 USD | $1.11B 154.13M USD | 100.33 | $0.06 0.008 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.63 0.21 USD |
-1.21
|
$433.7M 55.45M USD | $24.2K 3.09K USD | $1.63 0.21 USD | $1.65 0.21 USD | $433.7M 55.45M USD | 10.86 | $0.15 0.02 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}