Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- China (139)
Shenzhen (139)
- {{item.name}}
- Alle Börsen
- Shanghai (97)
- Shenzhen (139)
Defensive Konsumgüter (139)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.69 1.07 USD |
-3.51
|
$3.02B 420.47M USD | $9.62M 1.34M USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.02B 420.47M USD | 20.78 | $0.37 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.2 2.67 USD |
-1.99
|
$3B 417.77M USD | $675.2K 93.88K USD | $19.19 2.67 USD | $19.67 2.73 USD | $3B 417.77M USD | 18.82 | $1.02 0.14 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.35 3.25 USD |
-2.26
|
$2.94B 408.56M USD | $502.4K 69.86K USD | $23.34 3.25 USD | $23.94 3.33 USD | $2.94B 408.56M USD | 35.37 | $0.66 0.09 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.14 0.99 USD |
-1.24
|
$2.86B 397.43M USD | $2.49M 345.58K USD | $7.12 0.99 USD | $7.22 1 USD | $2.86B 397.43M USD | 102.00 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
-1.77
|
$2.82B 392.21M USD | $6.16M 856.56K USD | $4.42 0.61 USD | $4.53 0.63 USD | $2.82B 392.21M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.35 0.47 USD |
-2.62
|
$2.79B 387.73M USD | $12.63M 1.76M USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.79B 387.73M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $7.97 1.11 USD |
-1.73
|
$2.78B 386.71M USD | $2.72M 378.74K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.78B 386.71M USD | 0 | -$0.81 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
-0.85
|
$2.71B 376.42M USD | $2.63M 366.21K USD | $3.51 0.49 USD | $3.56 0.49 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.86 3.87 USD |
-2.04
|
$2.71B 376.37M USD | $1.06M 147.22K USD | $27.82 3.87 USD | $28.42 3.95 USD | $2.71B 376.37M USD | 37.64 | $0.74 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.74 0.52 USD |
+0.54
|
$2.66B 369.79M USD | $7.31M 1.02M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.66B 369.79M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.4 1.86 USD |
-1.4
|
$2.61B 363.29M USD | $1.32M 183.83K USD | $13.38 1.86 USD | $13.57 1.89 USD | $2.61B 363.29M USD | 26.27 | $0.51 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.08 0.98 USD |
-3.15
|
$2.59B 360.16M USD | $10.87M 1.51M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.59B 360.16M USD | 0 | -$0.25 -0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.18 4.47 USD |
-2.78
|
$2.59B 359.73M USD | $1.11M 154.21K USD | $32.11 4.46 USD | $33.25 4.62 USD | $2.59B 359.73M USD | 160.90 | $0.2 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.95 2.22 USD |
-1.24
|
$2.51B 348.96M USD | $1.04M 145.04K USD | $15.95 2.22 USD | $16.17 2.25 USD | $2.51B 348.96M USD | 26.14 | $0.61 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.1 0.99 USD |
-1.11
|
$2.46B 342.19M USD | $11.78M 1.64M USD | $7.09 0.99 USD | $7.38 1.03 USD | $2.46B 342.19M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.09 0.71 USD |
-1.74
|
$2.4B 333.2M USD | $3.97M 552.1K USD | $5.09 0.71 USD | $5.2 0.72 USD | $2.4B 333.2M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.35 1.86 USD |
-4.78
|
$2.37B 329.31M USD | $17.8M 2.48M USD | $13.34 1.85 USD | $14 1.95 USD | $2.37B 329.31M USD | 78.52 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
-3.16
|
$2.29B 318.73M USD | $14.03M 1.95M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.29B 318.73M USD | 81.66 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.25 2.4 USD |
-1.82
|
$2.25B 312.23M USD | $740.94K 103.02K USD | $17.18 2.39 USD | $17.69 2.46 USD | $2.25B 312.23M USD | 22.11 | $0.78 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.03 0.56 USD |
-1.71
|
$2.24B 311.42M USD | $9.61M 1.34M USD | $4.01 0.56 USD | $4.11 0.57 USD | $2.24B 311.42M USD | 0 | -$0.08 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.53 1.46 USD |
-3.48
|
$2.23B 309.42M USD | $8.21M 1.14M USD | $10.5 1.46 USD | $10.89 1.51 USD | $2.23B 309.42M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.67 0.79 USD |
+1.25
|
$2.22B 309M USD | $11.32M 1.57M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.22B 309M USD | 0 | -$0.53 -0.07 USD | |
| ZUMING BEAN 003030.SZ | $17.66 2.46 USD |
-1.78
|
$2.2B 306.4M USD | $1.16M 161.46K USD | $17.65 2.45 USD | $18.1 2.52 USD | $2.2B 306.4M USD | 0 | -$0.33 -0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.18 1.14 USD |
-1.68
|
$2.16B 299.99M USD | $1.35M 187.56K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.16B 299.99M USD | 68.16 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.64 1.48 USD |
-1.21
|
$2.14B 297.17M USD | $3.05M 424.42K USD | $10.62 1.48 USD | $10.84 1.51 USD | $2.14B 297.17M USD | 133.00 | $0.08 0.01 USD | |
| RAINBOW GP 003023.SZ | $19.42 2.7 USD |
-0.51
|
$2.05B 284.45M USD | $1.55M 215.5K USD | $19.4 2.7 USD | $19.91 2.77 USD | $2.05B 284.45M USD | 19.81 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.55 0.91 USD |
-3.39
|
$2.04B 283.23M USD | $18.71M 2.6M USD | $6.53 0.91 USD | $6.8 0.95 USD | $2.04B 283.23M USD | 163.75 | $0.04 0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.35 0.88 USD |
-2.91
|
$1.99B 276.34M USD | $2.8M 389.14K USD | $6.36 0.88 USD | $6.65 0.92 USD | $1.99B 276.34M USD | 0 | -$0.2 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.68 0.79 USD |
-2.24
|
$1.97B 273.55M USD | $3.45M 479.37K USD | $5.67 0.79 USD | $5.83 0.81 USD | $1.97B 273.55M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.61 1.48 USD |
-0.66
|
$1.85B 256.99M USD | $1.03M 142.91K USD | $10.6 1.47 USD | $10.86 1.51 USD | $1.85B 256.99M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.87 1.23 USD |
-1.33
|
$1.73B 240.76M USD | $2.33M 323.48K USD | $8.84 1.23 USD | $9.03 1.26 USD | $1.73B 240.76M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.57 1.89 USD |
-2.44
|
$1.63B 226.8M USD | $1.82M 252.41K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.63B 226.8M USD | 0 | -$0.42 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.6 1.2 USD |
-1.83
|
$1.6B 222.13M USD | $1.39M 193.24K USD | $8.59 1.19 USD | $8.83 1.23 USD | $1.6B 222.13M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.62 1.2 USD |
+1.77
|
$1.59B 220.69M USD | $7.82M 1.09M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.59B 220.69M USD | 0 | -$0.5 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.51 1.18 USD |
-2.07
|
$1.48B 206.05M USD | $3.03M 421.47K USD | $8.5 1.18 USD | $8.72 1.21 USD | $1.48B 206.05M USD | 0 | -$1.14 -0.1 USD | |
| ZHONGLU B 200992.SZ | $2.25 0.29 USD |
-2.17
|
$598.66M 76.55M USD | $329.6K 42.14K USD | $2.25 0.29 USD | $2.3 0.29 USD | $598.66M 76.55M USD | 13.23 | $0.17 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3699 0.05 USD |
-9.76
|
$162.8M 22.64M USD | $17.32M 2.41M USD | $0.3699 0.05 USD | $0.4 0.06 USD | $162.8M 22.64M USD | 4.62 | $0.08 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}