Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (138)
- {{country.name}}
- Alle Länder
- China (138)
Shenzhen (138)
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $13.38 1.86 USD |
+14.16
|
$2.54B 352.54M USD | $25.28M 3.52M USD | $11.51 1.6 USD | $13.66 1.9 USD | $2.54B 352.54M USD | 0 | -$0.83 -0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.71 2.32 USD |
-2.68
|
$2.51B 348.48M USD | $3.22M 447.63K USD | $16.7 2.32 USD | $17.24 2.4 USD | $2.51B 348.48M USD | 28.81 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.88 2.21 USD |
-1.67
|
$2.5B 347.43M USD | $1.87M 260.34K USD | $15.8 2.2 USD | $16.16 2.25 USD | $2.5B 347.43M USD | 14.84 | $1.07 0.15 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.75 2.61 USD |
-2.24
|
$2.47B 343.25M USD | $694.82K 96.61K USD | $18.73 2.6 USD | $19.24 2.68 USD | $2.47B 343.25M USD | 18.38 | $1.02 0.14 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.59 0.5 USD |
-3.49
|
$2.44B 339.74M USD | $8.56M 1.19M USD | $3.59 0.5 USD | $3.71 0.52 USD | $2.44B 339.74M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.89 1.24 USD |
-2.31
|
$2.42B 336.04M USD | $1.92M 267.35K USD | $8.87 1.23 USD | $9.13 1.27 USD | $2.42B 336.04M USD | 88.90 | $0.1 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $19.47 2.71 USD |
-3.47
|
$2.41B 335.69M USD | $2.74M 381.1K USD | $19.39 2.7 USD | $20.28 2.82 USD | $2.41B 335.69M USD | 20.71 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.59 0.92 USD |
-3.37
|
$2.41B 335.24M USD | $5.03M 698.92K USD | $6.54 0.91 USD | $6.82 0.95 USD | $2.41B 335.24M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.82 0.95 USD |
+10
|
$2.36B 328.7M USD | $74.83M 10.4M USD | $5.84 0.81 USD | $6.82 0.95 USD | $2.36B 328.7M USD | 0 | -$0.38 -0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.19 0.58 USD |
-3.46
|
$2.33B 323.78M USD | $15.92M 2.21M USD | $4.17 0.58 USD | $4.34 0.6 USD | $2.33B 323.78M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.99 0.28 USD |
-2.45
|
$2.29B 318.75M USD | $7.67M 1.07M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.29B 318.75M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.98 0.97 USD |
+3.87
|
$2.18B 303.75M USD | $12.05M 1.68M USD | $6.71 0.93 USD | $7.23 1.01 USD | $2.18B 303.75M USD | 0 | -$0.08 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.06 0.43 USD |
-2.24
|
$2.18B 302.56M USD | $7.22M 1M USD | $3.04 0.42 USD | $3.13 0.44 USD | $2.18B 302.56M USD | 306.00 | $0.01 0.001 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.2 0.58 USD |
-1.18
|
$2.17B 301.67M USD | $9.99M 1.39M USD | $4.17 0.58 USD | $4.28 0.6 USD | $2.17B 301.67M USD | 0 | -$0.05 -0.006 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.55 3.69 USD |
-2.43
|
$2.16B 299.79M USD | $530.1K 73.71K USD | $26.34 3.66 USD | $27.09 3.77 USD | $2.16B 299.79M USD | 23.49 | $1.13 0.16 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.72 0.38 USD |
-2.51
|
$2.1B 291.7M USD | $17.59M 2.45M USD | $2.71 0.38 USD | $2.8 0.39 USD | $2.1B 291.7M USD | 20.92 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.45 2.29 USD |
-3.24
|
$2.05B 285.4M USD | $1.47M 204.63K USD | $16.33 2.27 USD | $17 2.36 USD | $2.05B 285.4M USD | 49.84 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.87 0.54 USD |
-2.52
|
$1.93B 268.39M USD | $14.73M 2.05M USD | $3.84 0.53 USD | $3.97 0.55 USD | $1.93B 268.39M USD | 0 | -$0.82 -0.1 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.66 1.48 USD |
-2.56
|
$1.89B 262.95M USD | $1.69M 234.57K USD | $10.62 1.48 USD | $11 1.53 USD | $1.89B 262.95M USD | 266.50 | $0.04 0.005 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.53 2.44 USD |
-1.9
|
$1.85B 256.76M USD | $2.05M 285.69K USD | $17.47 2.43 USD | $17.9 2.49 USD | $1.85B 256.76M USD | 16.38 | $1.07 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.66 0.65 USD |
-2.31
|
$1.83B 253.96M USD | $8.21M 1.14M USD | $4.64 0.65 USD | $4.93 0.69 USD | $1.83B 253.96M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.88 0.26 USD |
-2.08
|
$1.76B 244.57M USD | $16.24M 2.26M USD | $1.86 0.26 USD | $1.92 0.27 USD | $1.76B 244.57M USD | 0 | -$0.04 -0.005 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.99 0.55 USD |
+3.91
|
$1.76B 244.1M USD | $11.91M 1.66M USD | $3.75 0.52 USD | $4.03 0.56 USD | $1.76B 244.1M USD | 0 | -$1.21 -0.1 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.63 1.2 USD |
-2.92
|
$1.73B 241.03M USD | $5.84M 812.58K USD | $8.59 1.19 USD | $9.02 1.25 USD | $1.73B 241.03M USD | 33.19 | $0.26 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.47 2.01 USD |
-5.61
|
$1.71B 237.19M USD | $8.21M 1.14M USD | $14.35 2 USD | $15.17 2.11 USD | $1.71B 237.19M USD | 0 | -$0.83 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.89 0.68 USD |
-3.17
|
$1.69B 235.5M USD | $4.4M 611.74K USD | $4.86 0.68 USD | $5.04 0.7 USD | $1.69B 235.5M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.43 0.34 USD |
-5.08
|
$1.68B 233.44M USD | $18.61M 2.59M USD | $2.42 0.34 USD | $2.55 0.35 USD | $1.68B 233.44M USD | 0 | $0 0 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.12 2.24 USD |
-3.12
|
$1.61B 224.14M USD | $1.31M 182.33K USD | $15.95 2.22 USD | $16.72 2.32 USD | $1.61B 224.14M USD | 0 | -$0.55 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.01 0.84 USD |
-3.84
|
$1.59B 220.41M USD | $2.91M 405.3K USD | $5.96 0.83 USD | $6.23 0.87 USD | $1.59B 220.41M USD | 300.50 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.89 1.1 USD |
-5.85
|
$1.47B 203.8M USD | $8.69M 1.21M USD | $7.85 1.09 USD | $8.33 1.16 USD | $1.47B 203.8M USD | 0 | -$0.24 -0.03 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.69 0.65 USD |
-3.3
|
$1.47B 203.75M USD | $2.66M 369.31K USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.47B 203.75M USD | 67.00 | $0.07 0.009 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.81 0.95 USD |
-2.44
|
$1.44B 200.11M USD | $5.08M 705.79K USD | $6.74 0.94 USD | $7 0.97 USD | $1.44B 200.11M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.36 1.02 USD |
-3.66
|
$1.44B 199.77M USD | $2.75M 382.52K USD | $7.31 1.02 USD | $7.65 1.06 USD | $1.44B 199.77M USD | 0 | -$0.68 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.09 1.12 USD |
-2.65
|
$1.41B 195.95M USD | $2.8M 389.06K USD | $7.83 1.09 USD | $8.49 1.18 USD | $1.41B 195.95M USD | 0 | -$6.24 -0.8 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.84 0.95 USD |
-4.47
|
$1.19B 165.62M USD | $5.8M 806.99K USD | $6.81 0.95 USD | $7.17 1 USD | $1.19B 165.62M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.96 0.83 USD |
-1.65
|
$1.1B 152.59M USD | $924.1K 128.49K USD | $5.94 0.83 USD | $6.06 0.84 USD | $1.1B 152.59M USD | 99.33 | $0.06 0.008 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.64 0.21 USD |
-2.38
|
$436.36M 55.79M USD | $152.7K 19.52K USD | $1.63 0.21 USD | $1.68 0.21 USD | $436.36M 55.79M USD | 10.93 | $0.15 0.02 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}