$2.19T
Toplam piyasa değeri
$102.26B
Toplam hacim
BTC 56.05%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.47 0.66 USD
-0.89
CN¥2.61B 385.03M USD CN¥3.89M 574.44K USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥2.61B 385.03M USD 24.83 CN¥0.18 0.03 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.64 0.68 USD
-0.85
CN¥2.58B 380.48M USD CN¥14.17M 2.09M USD CN¥4.61 0.68 USD CN¥4.79 0.71 USD CN¥2.58B 380.48M USD 0 -CN¥0.07 -0.01 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.32 1.08 USD
-1.08
CN¥2.52B 371.5M USD CN¥3.77M 556.11K USD CN¥7.20 1.06 USD CN¥7.44 1.1 USD CN¥2.52B 371.5M USD 17.42 CN¥0.42 0.06 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥20.00 2.95 USD
-1.28
CN¥2.52B 371.34M USD CN¥689.42K 101.72K USD CN¥19.71 2.91 USD CN¥20.30 3 USD CN¥2.52B 371.34M USD 0 -CN¥0.06 -0.008 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.22 0.48 USD
-4.73
CN¥2.48B 366.44M USD CN¥7.06M 1.04M USD CN¥3.21 0.47 USD CN¥3.36 0.5 USD CN¥2.48B 366.44M USD 0 -CN¥0.08 -0.01 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥19.18 2.83 USD
-0.52
CN¥2.38B 350.91M USD CN¥2.59M 381.64K USD CN¥18.89 2.79 USD CN¥19.64 2.9 USD CN¥2.38B 350.91M USD 21.31 CN¥0.90 0.13 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥11.94 1.76 USD
-0.83
CN¥2.33B 343.51M USD CN¥2.76M 407.39K USD CN¥11.75 1.73 USD CN¥12.19 1.8 USD CN¥2.33B 343.51M USD 20.58 CN¥0.58 0.09 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥6.59 0.97 USD
-0.75
CN¥2.30B 339.31M USD CN¥4.37M 644.4K USD CN¥6.49 0.96 USD CN¥6.68 0.99 USD CN¥2.30B 339.31M USD 0 -CN¥0.76 -0.1 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.59 0.53 USD
-1.1
CN¥2.28B 336.52M USD CN¥10.57M 1.56M USD CN¥3.53 0.52 USD CN¥3.63 0.54 USD CN¥2.28B 336.52M USD 359.00 CN¥0.01 0.001 USD
cn Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ CN CN¥8.37 1.23 USD
-1.3
CN¥2.28B 335.74M USD CN¥4.24M 625.58K USD CN¥8.18 1.21 USD CN¥8.56 1.26 USD CN¥2.28B 335.74M USD 104.62 CN¥0.08 0.01 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥2.71 0.4 USD
-1.45
CN¥2.26B 332.84M USD CN¥34.44M 5.08M USD CN¥2.69 0.4 USD CN¥2.81 0.41 USD CN¥2.26B 332.84M USD 0 -CN¥0.55 -0.08 USD
cn Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ CN CN¥3.56 0.53 USD
-2.73
CN¥2.25B 332.67M USD CN¥11.25M 1.66M USD CN¥3.51 0.52 USD CN¥3.67 0.54 USD CN¥2.25B 332.67M USD 0 -CN¥0.11 -0.01 USD
cn Tibet Development Co., Ltd. 000752.SZ CN CN¥8.42 1.24 USD
-3
CN¥2.22B 327.68M USD CN¥3.47M 511.52K USD CN¥8.39 1.24 USD CN¥8.68 1.28 USD CN¥2.22B 327.68M USD 15.30 CN¥0.55 0.08 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥11.15 1.65 USD
-5.83
CN¥2.18B 321.15M USD CN¥33.50M 4.94M USD CN¥10.97 1.62 USD CN¥12.18 1.8 USD CN¥2.18B 321.15M USD 0 -CN¥0.41 -0.06 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥4.62 0.68 USD
-2.53
CN¥2.18B 320.93M USD CN¥8.81M 1.3M USD CN¥4.57 0.67 USD CN¥4.75 0.7 USD CN¥2.18B 320.93M USD 0 -CN¥0.04 -0.005 USD
cn Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ CN CN¥20.59 3.04 USD
-2.23
CN¥2.17B 320.03M USD CN¥2.74M 403.87K USD CN¥20.41 3.01 USD CN¥21.11 3.11 USD CN¥2.17B 320.03M USD 42.02 CN¥0.49 0.07 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.04 0.45 USD
-0.33
CN¥2.16B 318.96M USD CN¥7.68M 1.13M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥2.16B 318.96M USD 0 -CN¥0.01 -0.001 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥10.14 1.5 USD
-2.5
CN¥2.14B 316.18M USD CN¥6.47M 954.4K USD CN¥10.07 1.49 USD CN¥10.42 1.54 USD CN¥2.14B 316.18M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.92 1.91 USD
-0.84
CN¥2.03B 299.96M USD CN¥1.46M 215.7K USD CN¥12.70 1.87 USD CN¥13.10 1.93 USD CN¥2.03B 299.96M USD 41.67 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.12 0.31 USD
-1.85
CN¥1.98B 292.66M USD CN¥18.21M 2.69M USD CN¥2.09 0.31 USD CN¥2.16 0.32 USD CN¥1.98B 292.66M USD 106.00 CN¥0.02 0.002 USD
cn Pinlive Foods Co., Ltd. 300892.SZ CN CN¥19.65 2.9 USD
-2.14
CN¥1.96B 289.93M USD CN¥3.53M 521.11K USD CN¥18.80 2.77 USD CN¥20.30 3 USD CN¥1.96B 289.93M USD 0 -CN¥0.03 -0.004 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥7.76 1.14 USD
-5.83
CN¥1.86B 274.54M USD CN¥7.12M 1.05M USD CN¥7.63 1.13 USD CN¥8.16 1.2 USD CN¥1.86B 274.54M USD 0 -CN¥0.06 -0.008 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.66 1.57 USD
-2.91
CN¥1.86B 273.99M USD CN¥2.16M 319.14K USD CN¥10.55 1.56 USD CN¥10.98 1.62 USD CN¥1.86B 273.99M USD 0 -CN¥1.46 -0.2 USD
cn Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ CN CN¥10.16 1.5 USD
+0.79
CN¥1.80B 265.95M USD CN¥18.31M 2.7M USD CN¥9.90 1.46 USD CN¥10.67 1.57 USD CN¥1.80B 265.95M USD 338.66 CN¥0.03 0.004 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.07 0.75 USD
-1.93
CN¥1.75B 258.65M USD CN¥9.49M 1.4M USD CN¥4.98 0.73 USD CN¥5.17 0.76 USD CN¥1.75B 258.65M USD 101.40 CN¥0.05 0.007 USD
cn Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ CN CN¥9.39 1.39 USD
-3
CN¥1.74B 257.37M USD CN¥5.17M 763.1K USD CN¥9.20 1.36 USD CN¥9.68 1.43 USD CN¥1.74B 257.37M USD 0 -CN¥0.62 -0.09 USD
cn Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ CN CN¥4.99 0.74 USD
-2.54
CN¥1.73B 255.21M USD CN¥8.05M 1.19M USD CN¥4.96 0.73 USD CN¥5.15 0.76 USD CN¥1.73B 255.21M USD 0 -CN¥0.05 -0.007 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.53 1.26 USD
-1.84
CN¥1.71B 252.81M USD CN¥6.19M 913.24K USD CN¥8.45 1.25 USD CN¥8.75 1.29 USD CN¥1.71B 252.81M USD 0 -CN¥0.12 -0.01 USD
cn Profit Cultural and Creative Group Co., Ltd. 300640.SZ CN CN¥5.42 0.8 USD
-2.87
CN¥1.69B 248.7M USD CN¥8.83M 1.3M USD CN¥5.39 0.8 USD CN¥5.63 0.83 USD CN¥1.69B 248.7M USD 180.66 CN¥0.03 0.004 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.37 0.2 USD
-4.86
CN¥1.48B 218.15M USD CN¥23.65M 3.49M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥1.48B 218.15M USD 0 -CN¥0.59 -0.08 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥3.65 0.54 USD
-4.95
CN¥1.46B 215.59M USD CN¥7.96M 1.17M USD CN¥3.65 0.54 USD CN¥3.78 0.56 USD CN¥1.46B 215.59M USD 0 -CN¥0.39 -0.05 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.19 0.18 USD
-4.8
CN¥1.28B 189.53M USD CN¥41.42M 6.11M USD CN¥1.19 0.18 USD CN¥1.24 0.18 USD CN¥1.28B 189.53M USD 0 -CN¥1.17 -0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.76 0.23 USD
-1.12
HK$1.28B 163.59M USD HK$57.20K 7.31K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$1.28B 163.59M USD 0 -HK$0.44 -0.05 USD
cn Maiquer Group CO.,LTD 002719.SZ CN CN¥6.04 0.89 USD
-5.03
CN¥1.05B 155.19M USD CN¥4.08M 601.56K USD CN¥6.04 0.89 USD CN¥6.20 0.91 USD CN¥1.05B 155.19M USD 0 -CN¥0.57 -0.08 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$1.97 0.25 USD
-1.99
HK$524.16M 67.02M USD HK$109.90K 14.05K USD HK$1.98 0.25 USD HK$2.01 0.26 USD HK$524.16M 67.02M USD 28.14 HK$0.07 0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency