$2.18T
Toplam piyasa değeri
$94.69B
Toplam hacim
BTC 55.94%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.47 0.66 USD
-0.89
CN¥2.61B 385.03M USD CN¥2.32M 342.52K USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥2.61B 385.03M USD 24.83 CN¥0.18 0.03 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.66 0.69 USD
-0.43
CN¥2.59B 382.12M USD CN¥8.57M 1.26M USD CN¥4.61 0.68 USD CN¥4.79 0.71 USD CN¥2.59B 382.12M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥20.17 2.98 USD
-0.44
CN¥2.54B 374.5M USD CN¥383.88K 56.64K USD CN¥19.71 2.91 USD CN¥20.30 3 USD CN¥2.54B 374.5M USD 0 -CN¥0.06 -0.008 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.28 0.48 USD
-2.96
CN¥2.53B 373.27M USD CN¥3.45M 508.64K USD CN¥3.23 0.48 USD CN¥3.36 0.5 USD CN¥2.53B 373.27M USD 0 -CN¥0.08 -0.01 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.32 1.08 USD
-1.08
CN¥2.52B 371.5M USD CN¥2.40M 354.23K USD CN¥7.20 1.06 USD CN¥7.44 1.1 USD CN¥2.52B 371.5M USD 17.42 CN¥0.42 0.06 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥19.38 2.86 USD
+0.52
CN¥2.40B 354.57M USD CN¥1.53M 225.08K USD CN¥18.89 2.79 USD CN¥19.47 2.87 USD CN¥2.40B 354.57M USD 21.53 CN¥0.90 0.13 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.09 1.78 USD
+0.42
CN¥2.36B 347.82M USD CN¥1.99M 293.54K USD CN¥11.75 1.73 USD CN¥12.19 1.8 USD CN¥2.36B 347.82M USD 20.84 CN¥0.58 0.09 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥11.82 1.74 USD
-0.17
CN¥2.31B 340.45M USD CN¥12.65M 1.87M USD CN¥11.36 1.68 USD CN¥12.18 1.8 USD CN¥2.31B 340.45M USD 0 -CN¥0.41 -0.06 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥6.59 0.97 USD
-0.75
CN¥2.30B 339.31M USD CN¥2.55M 376.63K USD CN¥6.49 0.96 USD CN¥6.68 0.99 USD CN¥2.30B 339.31M USD 0 -CN¥0.76 -0.1 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.59 0.53 USD
-1.1
CN¥2.28B 336.52M USD CN¥6.66M 982.78K USD CN¥3.53 0.52 USD CN¥3.63 0.54 USD CN¥2.28B 336.52M USD 359.00 CN¥0.01 0.001 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥2.73 0.4 USD
-0.73
CN¥2.27B 335.3M USD CN¥21.91M 3.23M USD CN¥2.69 0.4 USD CN¥2.81 0.41 USD CN¥2.27B 335.3M USD 0 -CN¥0.55 -0.08 USD
cn Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ CN CN¥8.31 1.23 USD
-2
CN¥2.26B 333.33M USD CN¥2.70M 398.67K USD CN¥8.18 1.21 USD CN¥8.56 1.26 USD CN¥2.26B 333.33M USD 103.87 CN¥0.08 0.01 USD
cn Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ CN CN¥3.56 0.53 USD
-2.74
CN¥2.25B 332.67M USD CN¥6.56M 967.54K USD CN¥3.51 0.52 USD CN¥3.67 0.54 USD CN¥2.25B 332.67M USD 0 -CN¥0.11 -0.01 USD
cn Tibet Development Co., Ltd. 000752.SZ CN CN¥8.54 1.26 USD
-1.61
CN¥2.25B 332.35M USD CN¥2.27M 335.48K USD CN¥8.39 1.24 USD CN¥8.68 1.28 USD CN¥2.25B 332.35M USD 15.52 CN¥0.55 0.08 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥4.65 0.69 USD
-1.9
CN¥2.19B 323.01M USD CN¥5.21M 769.34K USD CN¥4.57 0.67 USD CN¥4.75 0.7 USD CN¥2.19B 323.01M USD 0 -CN¥0.04 -0.005 USD
cn Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ CN CN¥20.69 3.05 USD
-1.76
CN¥2.18B 321.58M USD CN¥1.48M 218.66K USD CN¥20.41 3.01 USD CN¥21.11 3.11 USD CN¥2.18B 321.58M USD 42.22 CN¥0.49 0.07 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.03 0.45 USD
-0.66
CN¥2.15B 317.92M USD CN¥5.02M 740.08K USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥2.15B 317.92M USD 0 -CN¥0.01 -0.001 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥10.19 1.5 USD
-2.02
CN¥2.15B 317.74M USD CN¥3.32M 489.92K USD CN¥10.09 1.49 USD CN¥10.42 1.54 USD CN¥2.15B 317.74M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.96 1.91 USD
-0.54
CN¥2.04B 300.89M USD CN¥1.01M 148.65K USD CN¥12.70 1.87 USD CN¥13.10 1.93 USD CN¥2.04B 300.89M USD 41.80 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.11 0.31 USD
-2.31
CN¥1.97B 291.28M USD CN¥10.12M 1.49M USD CN¥2.09 0.31 USD CN¥2.16 0.32 USD CN¥1.97B 291.28M USD 105.50 CN¥0.02 0.002 USD
cn Pinlive Foods Co., Ltd. 300892.SZ CN CN¥19.66 2.9 USD
-2.09
CN¥1.97B 290.08M USD CN¥2.87M 423.25K USD CN¥18.80 2.77 USD CN¥20.30 3 USD CN¥1.97B 290.08M USD 0 -CN¥0.03 -0.004 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥7.89 1.16 USD
-4.25
CN¥1.89B 279.14M USD CN¥4.61M 679.47K USD CN¥7.74 1.14 USD CN¥8.16 1.2 USD CN¥1.89B 279.14M USD 0 -CN¥0.06 -0.008 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.63 1.57 USD
-3.19
CN¥1.85B 273.22M USD CN¥1.41M 207.42K USD CN¥10.58 1.56 USD CN¥10.98 1.62 USD CN¥1.85B 273.22M USD 0 -CN¥1.46 -0.2 USD
cn Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ CN CN¥10.38 1.53 USD
+2.97
CN¥1.84B 271.71M USD CN¥12.70M 1.87M USD CN¥9.90 1.46 USD CN¥10.67 1.57 USD CN¥1.84B 271.71M USD 346.00 CN¥0.03 0.004 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.09 0.75 USD
-1.55
CN¥1.76B 259.67M USD CN¥5.18M 763.94K USD CN¥4.98 0.73 USD CN¥5.17 0.76 USD CN¥1.76B 259.67M USD 101.79 CN¥0.05 0.007 USD
cn Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ CN CN¥5.02 0.74 USD
-1.95
CN¥1.74B 256.74M USD CN¥4.42M 651.51K USD CN¥4.96 0.73 USD CN¥5.15 0.76 USD CN¥1.74B 256.74M USD 0 -CN¥0.05 -0.007 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.58 1.27 USD
-1.27
CN¥1.72B 254.29M USD CN¥3.54M 522.61K USD CN¥8.45 1.25 USD CN¥8.75 1.29 USD CN¥1.72B 254.29M USD 0 -CN¥0.12 -0.01 USD
cn Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ CN CN¥9.21 1.36 USD
-4.86
CN¥1.71B 252.44M USD CN¥2.47M 364.56K USD CN¥9.20 1.36 USD CN¥9.67 1.43 USD CN¥1.71B 252.44M USD 0 -CN¥0.62 -0.09 USD
cn Profit Cultural and Creative Group Co., Ltd. 300640.SZ CN CN¥5.44 0.8 USD
-2.51
CN¥1.69B 249.62M USD CN¥5.01M 739.49K USD CN¥5.39 0.8 USD CN¥5.63 0.83 USD CN¥1.69B 249.62M USD 181.33 CN¥0.03 0.004 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.37 0.2 USD
-4.86
CN¥1.48B 218.15M USD CN¥18.01M 2.66M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥1.48B 218.15M USD 0 -CN¥0.59 -0.08 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥3.65 0.54 USD
-4.95
CN¥1.46B 215.59M USD CN¥5.06M 746.47K USD CN¥3.65 0.54 USD CN¥3.78 0.56 USD CN¥1.46B 215.59M USD 0 -CN¥0.39 -0.05 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.20 0.18 USD
-4
CN¥1.30B 191.12M USD CN¥24.71M 3.65M USD CN¥1.19 0.18 USD CN¥1.24 0.18 USD CN¥1.30B 191.12M USD 0 -CN¥1.17 -0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.79 0.23 USD
+0.56
HK$1.30B 166.38M USD HK$12.89K 1.65K USD HK$1.78 0.23 USD HK$1.79 0.23 USD HK$1.30B 166.38M USD 0 -HK$0.44 -0.05 USD
cn Maiquer Group CO.,LTD 002719.SZ CN CN¥6.04 0.89 USD
-5.03
CN¥1.05B 155.19M USD CN¥3.78M 557.55K USD CN¥6.04 0.89 USD CN¥6.20 0.91 USD CN¥1.05B 155.19M USD 0 -CN¥0.57 -0.08 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$2.01 0.26 USD
0
HK$534.80M 68.38M USD HK$3.10K 396.37 USD HK$2.00 0.26 USD HK$2.01 0.26 USD HK$534.80M 68.38M USD 28.71 HK$0.07 0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency