Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (139)
- {{country.name}}
- Tüm ülkeler
- Çin (139)
Shenzhen (139)
- {{item.name}}
- Tüm borsalar
- Shanghai (97)
- Shenzhen (139)
Tüketici Koruması (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
-2.76
|
$3.05B 423.75M USD | $7.12M 990.39K USD | $7.74 1.08 USD | $7.98 1.11 USD | $3.05B 423.75M USD | 20.94 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.78 0.53 USD |
-0.53
|
$3.04B 423.14M USD | $2.25M 313.12K USD | $3.78 0.53 USD | $3.8 0.53 USD | $3.04B 423.14M USD | 54.00 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.58 3.28 USD |
-1.3
|
$2.97B 412.58M USD | $352.1K 48.96K USD | $23.57 3.28 USD | $23.94 3.33 USD | $2.97B 412.58M USD | 35.72 | $0.66 0.09 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.13 0.99 USD |
-1.38
|
$2.85B 396.87M USD | $2.07M 287.78K USD | $7.12 0.99 USD | $7.22 1 USD | $2.85B 396.87M USD | 101.85 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.48 0.62 USD |
-0.88
|
$2.85B 395.75M USD | $3.05M 424.22K USD | $4.46 0.62 USD | $4.53 0.63 USD | $2.85B 395.75M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.39 0.47 USD |
-1.45
|
$2.82B 392.36M USD | $8.36M 1.16M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2.82B 392.36M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.05 1.12 USD |
-0.74
|
$2.81B 390.59M USD | $1.48M 205.24K USD | $8.04 1.12 USD | $8.11 1.13 USD | $2.81B 390.59M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.08 3.9 USD |
-1.27
|
$2.73B 379.35M USD | $719.21K 100K USD | $28.02 3.9 USD | $28.42 3.95 USD | $2.73B 379.35M USD | 37.94 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
-0.56
|
$2.71B 377.49M USD | $1.79M 248.87K USD | $3.51 0.49 USD | $3.56 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.75 0.52 USD |
+0.81
|
$2.67B 370.78M USD | $6.47M 900.1K USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.67B 370.78M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.52 1.88 USD |
-0.52
|
$2.64B 366.54M USD | $445.82K 61.99K USD | $13.5 1.88 USD | $13.57 1.89 USD | $2.64B 366.54M USD | 26.50 | $0.51 0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.66 4.54 USD |
-1.33
|
$2.63B 365.1M USD | $928.61K 129.12K USD | $32.26 4.49 USD | $33.25 4.62 USD | $2.63B 365.1M USD | 163.30 | $0.2 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.15 0.99 USD |
-2.19
|
$2.62B 363.72M USD | $8.28M 1.15M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.62B 363.72M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.07 2.23 USD |
-0.5
|
$2.53B 351.59M USD | $452.7K 62.94K USD | $16.01 2.23 USD | $16.17 2.25 USD | $2.53B 351.59M USD | 26.34 | $0.61 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.2 1 USD |
+0.28
|
$2.5B 347.01M USD | $9.61M 1.34M USD | $7.17 1 USD | $7.36 1.02 USD | $2.5B 347.01M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.13 0.71 USD |
-0.97
|
$2.42B 335.82M USD | $3.05M 423.73K USD | $5.11 0.71 USD | $5.2 0.72 USD | $2.42B 335.82M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.55 1.88 USD |
-3.35
|
$2.4B 334.24M USD | $15.57M 2.16M USD | $13.49 1.88 USD | $14 1.95 USD | $2.4B 334.24M USD | 79.70 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.48 0.34 USD |
-1.97
|
$2.32B 322.63M USD | $9.58M 1.33M USD | $2.48 0.34 USD | $2.54 0.35 USD | $2.32B 322.63M USD | 82.66 | $0.03 0.004 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.79 0.81 USD |
+3.39
|
$2.27B 315.54M USD | $8.89M 1.24M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.27B 315.54M USD | 0 | -$0.53 -0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.08 0.57 USD |
-0.49
|
$2.27B 315.28M USD | $4.17M 579.76K USD | $4.04 0.56 USD | $4.11 0.57 USD | $2.27B 315.28M USD | 0 | -$0.08 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.34 2.41 USD |
-1.31
|
$2.26B 313.86M USD | $522.84K 72.7K USD | $17.29 2.4 USD | $17.69 2.46 USD | $2.26B 313.86M USD | 22.23 | $0.78 0.11 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.66 1.48 USD |
-2.29
|
$2.25B 313.24M USD | $5.2M 723.44K USD | $10.63 1.48 USD | $10.89 1.51 USD | $2.25B 313.24M USD | 0 | -$0.59 -0.08 USD | |
| ZUMING BEAN 003030.SZ | $17.94 2.49 USD |
-0.22
|
$2.24B 311.26M USD | $496K 68.97K USD | $17.87 2.48 USD | $18.1 2.52 USD | $2.24B 311.26M USD | 0 | -$0.33 -0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.26 1.15 USD |
-0.72
|
$2.18B 302.93M USD | $800.3K 111.28K USD | $8.24 1.15 USD | $8.33 1.16 USD | $2.18B 302.93M USD | 68.83 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.68 1.48 USD |
-0.84
|
$2.15B 298.29M USD | $2.15M 299.47K USD | $10.65 1.48 USD | $10.84 1.51 USD | $2.15B 298.29M USD | 133.50 | $0.08 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.67 0.93 USD |
-1.62
|
$2.07B 288.42M USD | $13.74M 1.91M USD | $6.57 0.91 USD | $6.8 0.95 USD | $2.07B 288.42M USD | 166.75 | $0.04 0.005 USD | |
| RAINBOW GP 003023.SZ | $19.66 2.73 USD |
+0.72
|
$2.07B 287.96M USD | $1.15M 159.69K USD | $19.52 2.71 USD | $19.91 2.77 USD | $2.07B 287.96M USD | 20.06 | $0.98 0.14 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.5 0.9 USD |
-0.61
|
$2.03B 282.86M USD | $1.47M 204.71K USD | $6.46 0.9 USD | $6.65 0.92 USD | $2.03B 282.86M USD | 0 | -$0.2 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.72 0.8 USD |
-1.55
|
$1.98B 275.47M USD | $2.16M 300.7K USD | $5.71 0.79 USD | $5.83 0.81 USD | $1.98B 275.47M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.75 1.49 USD |
+0.66
|
$1.87B 260.38M USD | $732.5K 101.85K USD | $10.66 1.48 USD | $10.86 1.51 USD | $1.87B 260.38M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.88 1.23 USD |
-1.22
|
$1.73B 241.03M USD | $1.76M 244.99K USD | $8.86 1.23 USD | $9.03 1.26 USD | $1.73B 241.03M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.74 1.91 USD |
-1.22
|
$1.65B 229.64M USD | $989.7K 137.61K USD | $13.7 1.9 USD | $14.08 1.96 USD | $1.65B 229.64M USD | 0 | -$0.42 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.69 1.21 USD |
-0.8
|
$1.61B 224.46M USD | $693.2K 96.38K USD | $8.63 1.2 USD | $8.83 1.23 USD | $1.61B 224.46M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.59 1.19 USD |
+1.42
|
$1.58B 219.93M USD | $6.37M 885.82K USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.58B 219.93M USD | 0 | -$0.5 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.6 1.2 USD |
-1.04
|
$1.5B 208.23M USD | $1.88M 261.86K USD | $8.58 1.19 USD | $8.72 1.21 USD | $1.5B 208.23M USD | 0 | -$1.14 -0.1 USD | |
| ZHONGLU B 200992.SZ | $2.25 0.29 USD |
-2.17
|
$598.66M 76.55M USD | $325.6K 41.63K USD | $2.25 0.29 USD | $2.3 0.29 USD | $598.66M 76.55M USD | 13.23 | $0.17 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.38 0.05 USD |
-7.32
|
$167.2M 23.25M USD | $14.98M 2.08M USD | $0.38 0.05 USD | $0.4 0.06 USD | $167.2M 23.25M USD | 4.75 | $0.08 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}