$3.37T
Toplam piyasa değeri
$102.25B
Toplam hacim
BTC 61.76%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.75 1.08 USD
-2.76
$3.05B 423.75M USD $7.12M 990.39K USD $7.74 1.08 USD $7.98 1.11 USD $3.05B 423.75M USD 20.94 $0.37 0.05 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.78 0.53 USD
-0.53
$3.04B 423.14M USD $2.25M 313.12K USD $3.78 0.53 USD $3.8 0.53 USD $3.04B 423.14M USD 54.00 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $23.58 3.28 USD
-1.3
$2.97B 412.58M USD $352.1K 48.96K USD $23.57 3.28 USD $23.94 3.33 USD $2.97B 412.58M USD 35.72 $0.66 0.09 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.13 0.99 USD
-1.38
$2.85B 396.87M USD $2.07M 287.78K USD $7.12 0.99 USD $7.22 1 USD $2.85B 396.87M USD 101.85 $0.07 0.009 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.48 0.62 USD
-0.88
$2.85B 395.75M USD $3.05M 424.22K USD $4.46 0.62 USD $4.53 0.63 USD $2.85B 395.75M USD 0 -$0.06 -0.008 USD
Royal Group Co.,Ltd.  002329.SZ $3.39 0.47 USD
-1.45
$2.82B 392.36M USD $8.36M 1.16M USD $3.38 0.47 USD $3.46 0.48 USD $2.82B 392.36M USD 0 -$0.81 -0.1 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.05 1.12 USD
-0.74
$2.81B 390.59M USD $1.48M 205.24K USD $8.04 1.12 USD $8.11 1.13 USD $2.81B 390.59M USD 0 -$0.81 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.08 3.9 USD
-1.27
$2.73B 379.35M USD $719.21K 100K USD $28.02 3.9 USD $28.42 3.95 USD $2.73B 379.35M USD 37.94 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.52 0.49 USD
-0.56
$2.71B 377.49M USD $1.79M 248.87K USD $3.51 0.49 USD $3.56 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
Zoneco Group Co., Ltd.  002069.SZ $3.75 0.52 USD
+0.81
$2.67B 370.78M USD $6.47M 900.1K USD $3.68 0.51 USD $3.81 0.53 USD $2.67B 370.78M USD 0 -$0.02 -0.002 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.52 1.88 USD
-0.52
$2.64B 366.54M USD $445.82K 61.99K USD $13.5 1.88 USD $13.57 1.89 USD $2.64B 366.54M USD 26.50 $0.51 0.07 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $32.66 4.54 USD
-1.33
$2.63B 365.1M USD $928.61K 129.12K USD $32.26 4.49 USD $33.25 4.62 USD $2.63B 365.1M USD 163.30 $0.2 0.03 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.15 0.99 USD
-2.19
$2.62B 363.72M USD $8.28M 1.15M USD $7.14 0.99 USD $7.31 1.02 USD $2.62B 363.72M USD 0 -$0.25 -0.03 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.07 2.23 USD
-0.5
$2.53B 351.59M USD $452.7K 62.94K USD $16.01 2.23 USD $16.17 2.25 USD $2.53B 351.59M USD 26.34 $0.61 0.08 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.2 1 USD
+0.28
$2.5B 347.01M USD $9.61M 1.34M USD $7.17 1 USD $7.36 1.02 USD $2.5B 347.01M USD 0 -$0.19 -0.02 USD
ST LONTRUE  300175.SZ $5.13 0.71 USD
-0.97
$2.42B 335.82M USD $3.05M 423.73K USD $5.11 0.71 USD $5.2 0.72 USD $2.42B 335.82M USD 0 -$0.1 -0.01 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $13.55 1.88 USD
-3.35
$2.4B 334.24M USD $15.57M 2.16M USD $13.49 1.88 USD $14 1.95 USD $2.4B 334.24M USD 79.70 $0.17 0.02 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.48 0.34 USD
-1.97
$2.32B 322.63M USD $9.58M 1.33M USD $2.48 0.34 USD $2.54 0.35 USD $2.32B 322.63M USD 82.66 $0.03 0.004 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $5.79 0.81 USD
+3.39
$2.27B 315.54M USD $8.89M 1.24M USD $5.58 0.78 USD $5.83 0.81 USD $2.27B 315.54M USD 0 -$0.53 -0.07 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.08 0.57 USD
-0.49
$2.27B 315.28M USD $4.17M 579.76K USD $4.04 0.56 USD $4.11 0.57 USD $2.27B 315.28M USD 0 -$0.08 -0.01 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.34 2.41 USD
-1.31
$2.26B 313.86M USD $522.84K 72.7K USD $17.29 2.4 USD $17.69 2.46 USD $2.26B 313.86M USD 22.23 $0.78 0.11 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $10.66 1.48 USD
-2.29
$2.25B 313.24M USD $5.2M 723.44K USD $10.63 1.48 USD $10.89 1.51 USD $2.25B 313.24M USD 0 -$0.59 -0.08 USD
ZUMING BEAN  003030.SZ $17.94 2.49 USD
-0.22
$2.24B 311.26M USD $496K 68.97K USD $17.87 2.48 USD $18.1 2.52 USD $2.24B 311.26M USD 0 -$0.33 -0.04 USD
Tibet Development Co., Ltd.  000752.SZ $8.26 1.15 USD
-0.72
$2.18B 302.93M USD $800.3K 111.28K USD $8.24 1.15 USD $8.33 1.16 USD $2.18B 302.93M USD 68.83 $0.12 0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.68 1.48 USD
-0.84
$2.15B 298.29M USD $2.15M 299.47K USD $10.65 1.48 USD $10.84 1.51 USD $2.15B 298.29M USD 133.50 $0.08 0.01 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.67 0.93 USD
-1.62
$2.07B 288.42M USD $13.74M 1.91M USD $6.57 0.91 USD $6.8 0.95 USD $2.07B 288.42M USD 166.75 $0.04 0.005 USD
RAINBOW GP  003023.SZ $19.66 2.73 USD
+0.72
$2.07B 287.96M USD $1.15M 159.69K USD $19.52 2.71 USD $19.91 2.77 USD $2.07B 287.96M USD 20.06 $0.98 0.14 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.5 0.9 USD
-0.61
$2.03B 282.86M USD $1.47M 204.71K USD $6.46 0.9 USD $6.65 0.92 USD $2.03B 282.86M USD 0 -$0.2 -0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $5.72 0.8 USD
-1.55
$1.98B 275.47M USD $2.16M 300.7K USD $5.71 0.79 USD $5.83 0.81 USD $1.98B 275.47M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.75 1.49 USD
+0.66
$1.87B 260.38M USD $732.5K 101.85K USD $10.66 1.48 USD $10.86 1.51 USD $1.87B 260.38M USD 0 -$5.84 -0.8 USD
ZHUANGYUAN PASTURE  002910.SZ $8.88 1.23 USD
-1.22
$1.73B 241.03M USD $1.76M 244.99K USD $8.86 1.23 USD $9.03 1.26 USD $1.73B 241.03M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $13.74 1.91 USD
-1.22
$1.65B 229.64M USD $989.7K 137.61K USD $13.7 1.9 USD $14.08 1.96 USD $1.65B 229.64M USD 0 -$0.42 -0.05 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.69 1.21 USD
-0.8
$1.61B 224.46M USD $693.2K 96.38K USD $8.63 1.2 USD $8.83 1.23 USD $1.61B 224.46M USD 0 -$0.49 -0.06 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.59 1.19 USD
+1.42
$1.58B 219.93M USD $6.37M 885.82K USD $8.36 1.16 USD $8.75 1.22 USD $1.58B 219.93M USD 0 -$0.5 -0.06 USD
Maiquer Group CO.,LTD  002719.SZ $8.6 1.2 USD
-1.04
$1.5B 208.23M USD $1.88M 261.86K USD $8.58 1.19 USD $8.72 1.21 USD $1.5B 208.23M USD 0 -$1.14 -0.1 USD
ZHONGLU B  200992.SZ $2.25 0.29 USD
-2.17
$598.66M 76.55M USD $325.6K 41.63K USD $2.25 0.29 USD $2.3 0.29 USD $598.66M 76.55M USD 13.23 $0.17 0.02 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.38 0.05 USD
-7.32
$167.2M 23.25M USD $14.98M 2.08M USD $0.38 0.05 USD $0.4 0.06 USD $167.2M 23.25M USD 4.75 $0.08 0.01 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin