Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (135)
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shenzhen (135)
- {{item.name}}
- Tüm borsalar
- Shanghai (99)
- Shenzhen (135)
Tüketici Koruması (135)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥2.61B 385.03M USD | CN¥2.32M 342.52K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.61B 385.03M USD | 24.83 | CN¥0.18 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥2.59B 382.12M USD | CN¥8.57M 1.26M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.59B 382.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.17 2.98 USD |
-0.44
|
CN¥2.54B 374.5M USD | CN¥383.88K 56.64K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.54B 374.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥2.53B 373.27M USD | CN¥3.45M 508.64K USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.53B 373.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥2.52B 371.5M USD | CN¥2.40M 354.23K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.52B 371.5M USD | 17.42 | CN¥0.42 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.38 2.86 USD |
+0.52
|
CN¥2.40B 354.57M USD | CN¥1.53M 225.08K USD | CN¥18.89 2.79 USD | CN¥19.47 2.87 USD | CN¥2.40B 354.57M USD | 21.53 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.09 1.78 USD |
+0.42
|
CN¥2.36B 347.82M USD | CN¥1.99M 293.54K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.36B 347.82M USD | 20.84 | CN¥0.58 0.09 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.82 1.74 USD |
-0.17
|
CN¥2.31B 340.45M USD | CN¥12.65M 1.87M USD | CN¥11.36 1.68 USD | CN¥12.18 1.8 USD | CN¥2.31B 340.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.30B 339.31M USD | CN¥2.55M 376.63K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.30B 339.31M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥2.28B 336.52M USD | CN¥6.66M 982.78K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.28B 336.52M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥2.27B 335.3M USD | CN¥21.91M 3.23M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.31 1.23 USD |
-2
|
CN¥2.26B 333.33M USD | CN¥2.70M 398.67K USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥2.26B 333.33M USD | 103.87 | CN¥0.08 0.01 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.56 0.53 USD |
-2.74
|
CN¥2.25B 332.67M USD | CN¥6.56M 967.54K USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥2.25B 332.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.54 1.26 USD |
-1.61
|
CN¥2.25B 332.35M USD | CN¥2.27M 335.48K USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥2.25B 332.35M USD | 15.52 | CN¥0.55 0.08 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥2.19B 323.01M USD | CN¥5.21M 769.34K USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.19B 323.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.69 3.05 USD |
-1.76
|
CN¥2.18B 321.58M USD | CN¥1.48M 218.66K USD | CN¥20.41 3.01 USD | CN¥21.11 3.11 USD | CN¥2.18B 321.58M USD | 42.22 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥2.15B 317.92M USD | CN¥5.02M 740.08K USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.15B 317.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.19 1.5 USD |
-2.02
|
CN¥2.15B 317.74M USD | CN¥3.32M 489.92K USD | CN¥10.09 1.49 USD | CN¥10.42 1.54 USD | CN¥2.15B 317.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.96 1.91 USD |
-0.54
|
CN¥2.04B 300.89M USD | CN¥1.01M 148.65K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥2.04B 300.89M USD | 41.80 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥1.97B 291.28M USD | CN¥10.12M 1.49M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.97B 291.28M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.66 2.9 USD |
-2.09
|
CN¥1.97B 290.08M USD | CN¥2.87M 423.25K USD | CN¥18.80 2.77 USD | CN¥20.30 3 USD | CN¥1.97B 290.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥7.89 1.16 USD |
-4.25
|
CN¥1.89B 279.14M USD | CN¥4.61M 679.47K USD | CN¥7.74 1.14 USD | CN¥8.16 1.2 USD | CN¥1.89B 279.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.63 1.57 USD |
-3.19
|
CN¥1.85B 273.22M USD | CN¥1.41M 207.42K USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥1.85B 273.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.38 1.53 USD |
+2.97
|
CN¥1.84B 271.71M USD | CN¥12.70M 1.87M USD | CN¥9.90 1.46 USD | CN¥10.67 1.57 USD | CN¥1.84B 271.71M USD | 346.00 | CN¥0.03 0.004 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥1.76B 259.67M USD | CN¥5.18M 763.94K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.76B 259.67M USD | 101.79 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.02 0.74 USD |
-1.95
|
CN¥1.74B 256.74M USD | CN¥4.42M 651.51K USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥1.74B 256.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.58 1.27 USD |
-1.27
|
CN¥1.72B 254.29M USD | CN¥3.54M 522.61K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.21 1.36 USD |
-4.86
|
CN¥1.71B 252.44M USD | CN¥2.47M 364.56K USD | CN¥9.20 1.36 USD | CN¥9.67 1.43 USD | CN¥1.71B 252.44M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.44 0.8 USD |
-2.51
|
CN¥1.69B 249.62M USD | CN¥5.01M 739.49K USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥1.69B 249.62M USD | 181.33 | CN¥0.03 0.004 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥1.48B 218.15M USD | CN¥18.01M 2.66M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.48B 218.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.65 0.54 USD |
-4.95
|
CN¥1.46B 215.59M USD | CN¥5.06M 746.47K USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥1.46B 215.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.20 0.18 USD |
-4
|
CN¥1.30B 191.12M USD | CN¥24.71M 3.65M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥1.30B 191.12M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.79 0.23 USD |
+0.56
|
HK$1.30B 166.38M USD | HK$12.89K 1.65K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$1.30B 166.38M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.04 0.89 USD |
-5.03
|
CN¥1.05B 155.19M USD | CN¥3.78M 557.55K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥1.05B 155.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.01 0.26 USD |
0
|
HK$534.80M 68.38M USD | HK$3.10K 396.37 USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$534.80M 68.38M USD | 28.71 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}