国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (57)
日常消费品 (57)
- {{item.name}}
- 所有版块
- 日常消费品 (57)
包装食品 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.4 4.09 USD |
+0.24
|
$159.39B 22.16B USD | $2.24M 311.48K USD | $29.34 4.08 USD | $29.5 4.1 USD | $159.39B 22.16B USD | 61.25 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.01 8.07 USD |
+0.03
|
$96.51B 13.42B USD | $1.61M 224.29K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.51B 13.42B USD | 19.66 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.47 3.4 USD |
-0.04
|
$84.78B 11.79B USD | $3.21M 446.59K USD | $24.37 3.39 USD | $24.53 3.41 USD | $84.78B 11.79B USD | 17.47 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.16 7.25 USD |
-1.75
|
$73.26B 10.19B USD | $4.2M 584.36K USD | $51.78 7.2 USD | $54 7.51 USD | $73.26B 10.19B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.2 11.01 USD |
-1.32
|
$21.6B 3B USD | $770.76K 107.17K USD | $79 10.98 USD | $80.27 11.16 USD | $21.6B 3B USD | 32.59 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
+0.27
|
$19.12B 2.66B USD | $3.53M 490.91K USD | $11.2 1.56 USD | $11.28 1.57 USD | $19.12B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $59.45 8.27 USD |
+0.76
|
$17.96B 2.5B USD | $2.76M 384.22K USD | $58.67 8.16 USD | $59.82 8.32 USD | $17.96B 2.5B USD | 42.16 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.93 2.63 USD |
+3.9
|
$16.29B 2.27B USD | $5.49M 763.7K USD | $18.12 2.52 USD | $18.96 2.64 USD | $16.29B 2.27B USD | 28.25 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.79 1.78 USD |
0
|
$14.76B 2.05B USD | $4.06M 564.72K USD | $12.77 1.78 USD | $12.85 1.79 USD | $14.76B 2.05B USD | 18.53 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.64 2.87 USD |
+1.43
|
$12.59B 1.75B USD | $12.04M 1.67M USD | $20 2.78 USD | $20.85 2.9 USD | $12.59B 1.75B USD | 32.25 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.54 2.99 USD |
+0.09
|
$10.9B 1.52B USD | $1.85M 257.09K USD | $21.49 2.99 USD | $21.62 3.01 USD | $10.9B 1.52B USD | 15.95 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.86 3.73 USD |
+0.52
|
$10.77B 1.5B USD | $4.08M 567.21K USD | $26.6 3.7 USD | $26.86 3.73 USD | $10.77B 1.5B USD | 31.60 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.02 1.53 USD |
-0.09
|
$9.69B 1.35B USD | $1.19M 165.22K USD | $10.99 1.53 USD | $11.09 1.54 USD | $9.69B 1.35B USD | 18.36 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
0
|
$8.48B 1.18B USD | $8.88M 1.23M USD | $6.2 0.86 USD | $6.24 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.42 1.45 USD |
+0.1
|
$8.39B 1.17B USD | $2.99M 415.85K USD | $10.4 1.45 USD | $10.47 1.46 USD | $8.39B 1.17B USD | 24.23 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.68 6.63 USD |
+0.25
|
$8.07B 1.12B USD | $693.21K 96.39K USD | $47.29 6.58 USD | $48.4 6.73 USD | $8.07B 1.12B USD | 28.89 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.73 0.94 USD |
-0.59
|
$7.75B 1.08B USD | $1.77M 245.63K USD | $6.68 0.93 USD | $6.85 0.95 USD | $7.75B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+0.62
|
$8.25B 1.05B USD | $5.8K 741.6 USD | $3.21 0.41 USD | $3.26 0.42 USD | $8.25B 1.05B USD | 9.47 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.68 0.93 USD |
+0.15
|
$7.5B 1.04B USD | $3.2M 444.69K USD | $6.67 0.93 USD | $6.73 0.94 USD | $7.5B 1.04B USD | 21.54 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.73 3.3 USD |
-0.92
|
$7.31B 1.02B USD | $3.32M 461.89K USD | $23.55 3.27 USD | $24.08 3.35 USD | $7.31B 1.02B USD | 21.77 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.39 0.89 USD |
+1.11
|
$6.9B 959.6M USD | $139.05M 19.33M USD | $6.28 0.87 USD | $6.58 0.91 USD | $6.9B 959.6M USD | 53.25 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.42
|
$6.82B 948.46M USD | $10.54M 1.47M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.19
|
$6.34B 881.7M USD | $4.31M 599.78K USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.17
|
$6.26B 870.29M USD | $1.87M 259.67K USD | $5.8 0.81 USD | $5.84 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.13 1.83 USD |
+0.61
|
$5.92B 823.17M USD | $3.05M 424.67K USD | $12.99 1.81 USD | $13.16 1.83 USD | $5.92B 823.17M USD | 20.51 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.12 8.36 USD |
+0.4
|
$5.6B 779.22M USD | $240.6K 33.45K USD | $59.6 8.29 USD | $60.2 8.37 USD | $5.6B 779.22M USD | 16.16 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.81 0.39 USD |
-3.1
|
$5.5B 765.39M USD | $145.22M 20.19M USD | $2.76 0.38 USD | $2.85 0.4 USD | $5.5B 765.39M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
+0.21
|
$5.23B 727.31M USD | $3.34M 464.14K USD | $9.32 1.3 USD | $9.44 1.31 USD | $5.23B 727.31M USD | 103.88 | $0.09 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.52 3.13 USD |
-0.92
|
$5.03B 699.04M USD | $1.11M 154.14K USD | $22.24 3.09 USD | $22.7 3.16 USD | $5.03B 699.04M USD | 35.18 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.8 0.81 USD |
+0.17
|
$4.99B 693.98M USD | $3.61M 502.53K USD | $5.79 0.81 USD | $5.85 0.81 USD | $4.99B 693.98M USD | 20.00 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
-0.32
|
$4.63B 644.32M USD | $6.9M 958.79K USD | $6.13 0.85 USD | $6.2 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
-0.6
|
$4.49B 624.64M USD | $6.12M 851.43K USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.17 4.19 USD |
+0.9
|
$4.4B 612.46M USD | $507.47K 70.56K USD | $29.85 4.15 USD | $30.3 4.21 USD | $4.4B 612.46M USD | 25.56 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.73B 604.23M USD | $60.9K 7.79K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.73B 604.23M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.34 0.88 USD |
0
|
$4.32B 600.82M USD | $3.84M 534.12K USD | $6.32 0.88 USD | $6.38 0.89 USD | $4.32B 600.82M USD | 211.33 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.62 0.5 USD |
+0.28
|
$4.08B 567.85M USD | $30.13M 4.19M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.08B 567.85M USD | 0 | -$0.67 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.1 2.24 USD |
+1.45
|
$4.01B 557.03M USD | $2.9M 402.7K USD | $15.79 2.2 USD | $16.2 2.25 USD | $4.01B 557.03M USD | 27.28 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $20.99M 2.92M USD | $3.19 0.44 USD | $3.24 0.45 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.42 3.81 USD |
-0.04
|
$3.4B 472.76M USD | $4.88M 678.25K USD | $26.92 3.74 USD | $28.2 3.92 USD | $3.4B 472.76M USD | 38.08 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.93 1.38 USD |
+0.1
|
$3.31B 459.96M USD | $1.92M 266.88K USD | $9.91 1.38 USD | $10.03 1.39 USD | $3.31B 459.96M USD | 17.42 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.45 1.31 USD |
+0.11
|
$3.25B 451.96M USD | $2.44M 339.42K USD | $9.36 1.3 USD | $9.48 1.32 USD | $3.25B 451.96M USD | 16.01 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
+0.26
|
$3.06B 425.38M USD | $6.48M 901.35K USD | $3.78 0.53 USD | $3.81 0.53 USD | $3.06B 425.38M USD | 54.28 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.08 3.35 USD |
+0.46
|
$3.03B 421.33M USD | $930.52K 129.38K USD | $23.91 3.32 USD | $24.74 3.44 USD | $3.03B 421.33M USD | 36.48 | $0.66 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+1.73
|
$2.94B 408.56M USD | $15.53M 2.16M USD | $3.44 0.48 USD | $3.57 0.5 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.56 0.63 USD |
0
|
$2.9B 402.81M USD | $4.47M 621.13K USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.9B 402.81M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.35 3.94 USD |
0
|
$2.75B 382.99M USD | $573.7K 79.77K USD | $28.15 3.91 USD | $28.5 3.96 USD | $2.75B 382.99M USD | 38.31 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
+0.86
|
$2.71B 377.49M USD | $3.17M 440.99K USD | $3.49 0.49 USD | $3.54 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.35 1.02 USD |
-0.14
|
$2.69B 373.9M USD | $3.2M 444.86K USD | $7.31 1.02 USD | $7.44 1.03 USD | $2.69B 373.9M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.63 1.9 USD |
+1.72
|
$2.66B 369.53M USD | $4.49M 624.03K USD | $13.4 1.86 USD | $13.89 1.93 USD | $2.66B 369.53M USD | 26.72 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.43 2.28 USD |
+0.55
|
$2.59B 359.46M USD | $1.43M 199.51K USD | $16.28 2.26 USD | $16.61 2.31 USD | $2.59B 359.46M USD | 26.93 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.57 0.36 USD |
+0.78
|
$2.4B 334.34M USD | $10.02M 1.39M USD | $2.54 0.35 USD | $2.58 0.36 USD | $2.4B 334.34M USD | 85.66 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.6 1.61 USD |
-3.97
|
$2.33B 323.98M USD | $17.45M 2.43M USD | $11.53 1.6 USD | $11.74 1.63 USD | $2.33B 323.98M USD | 145.00 | $0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.17 0.58 USD |
+0.72
|
$2.32B 322.24M USD | $6.95M 966.31K USD | $4.14 0.58 USD | $4.2 0.58 USD | $2.32B 322.24M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.26 2.54 USD |
+0.55
|
$2.28B 316.81M USD | $906.5K 126.04K USD | $18.17 2.53 USD | $18.41 2.56 USD | $2.28B 316.81M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.97 0.83 USD |
+0.84
|
$2.07B 287.51M USD | $3.27M 454.25K USD | $5.92 0.82 USD | $6.02 0.84 USD | $2.07B 287.51M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.56 1.47 USD |
0
|
$1.84B 255.78M USD | $431.67K 60.02K USD | $10.51 1.46 USD | $10.78 1.5 USD | $1.84B 255.78M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.35 0.3 USD |
0
|
$625.27M 79.95M USD | $99.42K 12.71K USD | $2.34 0.3 USD | $2.38 0.3 USD | $625.27M 79.95M USD | 13.82 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}