Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (139)
- {{country.name}}
- Tous les pays
- Chine (139)
Shenzhen (139)
- {{item.name}}
- Tous marchés
- Shanghai (97)
- Shenzhen (139)
Biens de consommation défensifs (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-1.05
|
$3.03B 420.91M USD | $5.61M 779.85K USD | $3.76 0.52 USD | $3.8 0.53 USD | $3.03B 420.91M USD | 53.71 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.29 2.68 USD |
-1.53
|
$3.02B 419.73M USD | $535.2K 74.42K USD | $19.28 2.68 USD | $19.67 2.73 USD | $3.02B 419.73M USD | 18.91 | $1.02 0.14 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.58 3.28 USD |
-1.3
|
$2.97B 412.58M USD | $352.1K 48.96K USD | $23.57 3.28 USD | $23.94 3.33 USD | $2.97B 412.58M USD | 35.72 | $0.66 0.09 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.14 0.99 USD |
-1.24
|
$2.86B 397.43M USD | $2.49M 345.58K USD | $7.12 0.99 USD | $7.22 1 USD | $2.86B 397.43M USD | 102.00 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
-1.77
|
$2.82B 392.21M USD | $5.27M 732.66K USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.82B 392.21M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.37 0.47 USD |
-2.03
|
$2.81B 390.04M USD | $10.9M 1.51M USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.81B 390.04M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.02 1.12 USD |
-1.11
|
$2.8B 389.14M USD | $2.02M 281.33K USD | $8.01 1.11 USD | $8.11 1.13 USD | $2.8B 389.14M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.03 3.9 USD |
-1.44
|
$2.72B 378.67M USD | $893.41K 124.22K USD | $28.01 3.89 USD | $28.42 3.95 USD | $2.72B 378.67M USD | 37.87 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
-0.85
|
$2.71B 376.42M USD | $2.63M 366.21K USD | $3.51 0.49 USD | $3.56 0.49 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.74 0.52 USD |
+0.54
|
$2.66B 369.79M USD | $7.31M 1.02M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.66B 369.79M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.47 1.87 USD |
-0.88
|
$2.63B 365.19M USD | $1.04M 144.75K USD | $13.45 1.87 USD | $13.57 1.89 USD | $2.63B 365.19M USD | 26.41 | $0.51 0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.66 4.54 USD |
-1.33
|
$2.63B 365.1M USD | $928.61K 129.12K USD | $32.26 4.49 USD | $33.25 4.62 USD | $2.63B 365.1M USD | 163.30 | $0.2 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.14 0.99 USD |
-2.33
|
$2.61B 363.21M USD | $9.76M 1.36M USD | $7.11 0.99 USD | $7.31 1.02 USD | $2.61B 363.21M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.02 2.23 USD |
-0.8
|
$2.52B 350.49M USD | $824.2K 114.6K USD | $16.01 2.23 USD | $16.17 2.25 USD | $2.52B 350.49M USD | 26.26 | $0.61 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.12 0.99 USD |
-0.84
|
$2.47B 343.15M USD | $10.86M 1.51M USD | $7.11 0.99 USD | $7.38 1.03 USD | $2.47B 343.15M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.12 0.71 USD |
-1.16
|
$2.41B 335.16M USD | $3.53M 491.12K USD | $5.1 0.71 USD | $5.2 0.72 USD | $2.41B 335.16M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.49 1.88 USD |
-3.78
|
$2.39B 332.76M USD | $16.55M 2.3M USD | $13.47 1.87 USD | $14 1.95 USD | $2.39B 332.76M USD | 79.35 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.48 0.34 USD |
-1.98
|
$2.32B 322.63M USD | $12.05M 1.68M USD | $2.46 0.34 USD | $2.54 0.35 USD | $2.32B 322.63M USD | 82.66 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.32 2.41 USD |
-1.42
|
$2.25B 313.5M USD | $648.74K 90.2K USD | $17.28 2.4 USD | $17.69 2.46 USD | $2.25B 313.5M USD | 22.20 | $0.78 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.05 0.56 USD |
-1.22
|
$2.25B 312.96M USD | $7.87M 1.09M USD | $4.04 0.56 USD | $4.11 0.57 USD | $2.25B 312.96M USD | 0 | -$0.08 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.65 1.48 USD |
-2.38
|
$2.25B 312.94M USD | $6.42M 893.21K USD | $10.63 1.48 USD | $10.89 1.51 USD | $2.25B 312.94M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.7 0.79 USD |
+1.79
|
$2.23B 310.64M USD | $10.6M 1.47M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.23B 310.64M USD | 0 | -$0.53 -0.07 USD | |
| ZUMING BEAN 003030.SZ | $17.75 2.47 USD |
-1.28
|
$2.21B 307.96M USD | $941.1K 130.85K USD | $17.69 2.46 USD | $18.1 2.52 USD | $2.21B 307.96M USD | 0 | -$0.33 -0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.24 1.15 USD |
-0.96
|
$2.17B 302.19M USD | $1.05M 145.47K USD | $8.21 1.14 USD | $8.33 1.16 USD | $2.17B 302.19M USD | 68.66 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.64 1.48 USD |
-1.21
|
$2.14B 297.17M USD | $3.05M 424.42K USD | $10.62 1.48 USD | $10.84 1.51 USD | $2.14B 297.17M USD | 133.00 | $0.08 0.01 USD | |
| RAINBOW GP 003023.SZ | $19.52 2.71 USD |
0
|
$2.06B 285.91M USD | $1.34M 185.7K USD | $19.51 2.71 USD | $19.91 2.77 USD | $2.06B 285.91M USD | 19.91 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.6 0.92 USD |
-2.65
|
$2.05B 285.39M USD | $15.89M 2.21M USD | $6.57 0.91 USD | $6.8 0.95 USD | $2.05B 285.39M USD | 165.00 | $0.04 0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.44 0.9 USD |
-1.53
|
$2.02B 280.25M USD | $2.19M 305.17K USD | $6.41 0.89 USD | $6.65 0.92 USD | $2.02B 280.25M USD | 0 | -$0.2 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.7 0.79 USD |
-1.89
|
$1.97B 274.51M USD | $2.74M 380.63K USD | $5.69 0.79 USD | $5.83 0.81 USD | $1.97B 274.51M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.68 1.48 USD |
0
|
$1.86B 258.68M USD | $804.52K 111.86K USD | $10.66 1.48 USD | $10.86 1.51 USD | $1.86B 258.68M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.87 1.23 USD |
-1.33
|
$1.73B 240.76M USD | $2.33M 323.48K USD | $8.84 1.23 USD | $9.03 1.26 USD | $1.73B 240.76M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.74 1.91 USD |
-1.22
|
$1.65B 229.64M USD | $989.7K 137.61K USD | $13.7 1.9 USD | $14.08 1.96 USD | $1.65B 229.64M USD | 0 | -$0.42 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.62 1.2 USD |
-1.6
|
$1.6B 222.65M USD | $1.15M 159.34K USD | $8.62 1.2 USD | $8.83 1.23 USD | $1.6B 222.65M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.62 1.2 USD |
+1.77
|
$1.59B 220.69M USD | $7.82M 1.09M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.59B 220.69M USD | 0 | -$0.5 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.57 1.19 USD |
-1.38
|
$1.49B 207.5M USD | $2.52M 350.99K USD | $8.54 1.19 USD | $8.72 1.21 USD | $1.49B 207.5M USD | 0 | -$1.14 -0.1 USD | |
| ZHONGLU B 200992.SZ | $2.25 0.29 USD |
-2.17
|
$598.66M 76.55M USD | $329.6K 42.14K USD | $2.25 0.29 USD | $2.3 0.29 USD | $598.66M 76.55M USD | 13.23 | $0.17 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.39 0.05 USD |
-4.88
|
$171.6M 23.86M USD | $15.72M 2.19M USD | $0.38 0.05 USD | $0.4 0.06 USD | $171.6M 23.86M USD | 4.87 | $0.08 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}