$3.58T
Capitalisation boursière totale
$140.2B
Volume total
BTC 60.98%     ETH 9.39%
Prépondérance

Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.15 1.13 USD
-0.37
$3.2B 445.62M USD $2.6M 361.97K USD $8.08 1.12 USD $8.2 1.14 USD $3.2B 445.62M USD 22.02 $0.37 0.05 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.61 2.73 USD
+0.41
$3.11B 432.15M USD $93.4K 12.99K USD $19.42 2.7 USD $19.64 2.73 USD $3.11B 432.15M USD 19.41 $1.01 0.14 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.86 0.54 USD
-1.03
$3.11B 432.1M USD $25.44M 3.54M USD $3.83 0.53 USD $3.9 0.54 USD $3.11B 432.1M USD 55.14 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
+0.55
$3.05B 424.77M USD $2.1M 291.87K USD $3.63 0.5 USD $3.68 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $37.69 5.24 USD
-2.86
$3.03B 421.33M USD $1.61M 223.31K USD $37.1 5.16 USD $38.22 5.31 USD $3.03B 421.33M USD 163.86 $0.23 0.03 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.46 1.04 USD
-0.27
$2.99B 415.24M USD $659.8K 91.74K USD $7.42 1.03 USD $7.48 1.04 USD $2.99B 415.24M USD 106.57 $0.07 0.009 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.7 0.65 USD
+1.51
$2.99B 415.18M USD $20.34M 2.83M USD $4.62 0.64 USD $4.77 0.66 USD $2.99B 415.18M USD 0 -$0.06 -0.008 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.5 1.18 USD
+0.71
$2.97B 412.42M USD $874K 121.52K USD $8.38 1.17 USD $8.52 1.18 USD $2.97B 412.42M USD 0 -$0.81 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $29.6 4.12 USD
+1.27
$2.88B 399.88M USD $1.47M 203.94K USD $29.3 4.07 USD $30.32 4.22 USD $2.88B 399.88M USD 40.00 $0.74 0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.89 0.54 USD
-0.26
$2.77B 384.63M USD $10.36M 1.44M USD $3.81 0.53 USD $3.92 0.55 USD $2.77B 384.63M USD 0 -$0.02 -0.002 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.07 1.96 USD
-0.35
$2.74B 381.46M USD $5.8M 806.86K USD $13.88 1.93 USD $14.35 2 USD $2.74B 381.46M USD 27.58 $0.51 0.07 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.55 0.49 USD
-1.66
$2.74B 380.71M USD $9.33M 1.3M USD $3.49 0.49 USD $3.63 0.5 USD $2.74B 380.71M USD 0 -$0.32 -0.04 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.48 1.04 USD
-0.53
$2.74B 380.51M USD $677.8K 94.24K USD $7.47 1.04 USD $7.54 1.05 USD $2.74B 380.51M USD 0 -$0.25 -0.03 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.95 2.36 USD
-0.29
$2.67B 370.84M USD $3.33M 462.81K USD $16.8 2.34 USD $17.17 2.39 USD $2.67B 370.84M USD 27.78 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.71 0.38 USD
+0.74
$2.54B 352.55M USD $5.33M 741.31K USD $2.69 0.37 USD $2.75 0.38 USD $2.54B 352.55M USD 90.33 $0.03 0.004 USD
ST LONTRUE  300175.SZ $5.25 0.73 USD
+0.19
$2.48B 344.33M USD $524.4K 72.91K USD $5.2 0.72 USD $5.26 0.73 USD $2.48B 344.33M USD 0 -$0.1 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.62 1.62 USD
+2.74
$2.46B 341.45M USD $29.81M 4.14M USD $11.14 1.55 USD $11.78 1.64 USD $2.46B 341.45M USD 0 -$0.6 -0.08 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $13.84 1.92 USD
-0.86
$2.46B 341.4M USD $7.02M 975.79K USD $13.61 1.89 USD $13.99 1.95 USD $2.46B 341.4M USD 81.41 $0.17 0.02 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.01 0.97 USD
+1.15
$2.43B 337.85M USD $1.18M 164.11K USD $6.94 0.96 USD $7.02 0.98 USD $2.43B 337.85M USD 0 -$0.19 -0.02 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.34 0.6 USD
+0.46
$2.41B 335.37M USD $815.2K 113.35K USD $4.31 0.6 USD $4.34 0.6 USD $2.41B 335.37M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $19.03 2.65 USD
-1.14
$2.37B 330.17M USD $2.61M 362.96K USD $18.6 2.59 USD $19.3 2.68 USD $2.37B 330.17M USD 0 -$0.33 -0.04 USD
HUNAN RESUN Co., Ltd.  001218.SZ $18 2.5 USD
+0.39
$2.34B 325.81M USD $137.9K 19.17K USD $17.88 2.49 USD $18.1 2.52 USD $2.34B 325.81M USD 23.07 $0.78 0.11 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $5.97 0.83 USD
-1.97
$2.34B 325.35M USD $10.06M 1.4M USD $5.88 0.82 USD $6.1 0.85 USD $2.34B 325.35M USD 0 -$0.53 -0.07 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.21 1.56 USD
+0.81
$2.25B 313.09M USD $1.1M 153.05K USD $11.12 1.55 USD $11.24 1.56 USD $2.25B 313.09M USD 140.12 $0.08 0.01 USD
Tibet Development Co., Ltd.  000752.SZ $8.53 1.19 USD
0
$2.25B 312.83M USD $281.8K 39.18K USD $8.46 1.18 USD $8.55 1.19 USD $2.25B 312.83M USD 71.08 $0.12 0.02 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $7.06 0.98 USD
+4.28
$2.23B 310.7M USD $10.99M 1.53M USD $6.83 0.95 USD $7.3 1.02 USD $2.23B 310.7M USD 176.50 $0.04 0.005 USD
Baiyang Investment Group, Inc.  002696.SZ $6.1 0.85 USD
+1
$2.11B 293.77M USD $1.24M 173.05K USD $6.04 0.84 USD $6.12 0.85 USD $2.11B 293.77M USD 0 -$0.02 -0.002 USD
RAINBOW GP  003023.SZ $19.9 2.77 USD
+0.45
$2.1B 291.48M USD $204.58K 28.45K USD $19.83 2.76 USD $20.06 2.79 USD $2.1B 291.48M USD 20.30 $0.98 0.14 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.41 0.89 USD
-3.17
$2.07B 288.09M USD $6.83M 950.32K USD $6.35 0.88 USD $6.69 0.93 USD $2.07B 288.09M USD 0 -$0.2 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $11.24 1.56 USD
+0.27
$2.02B 280.51M USD $90.9K 12.64K USD $11.15 1.55 USD $11.25 1.56 USD $2.02B 280.51M USD 0 -$5.67 -0.7 USD
ZHUANGYUAN PASTURE  002910.SZ $9.43 1.31 USD
-0.74
$1.84B 255.96M USD $7.11M 988.83K USD $9.23 1.28 USD $9.55 1.33 USD $1.84B 255.96M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.31 1.99 USD
-1.58
$1.75B 243.01M USD $4.57M 635.9K USD $14.01 1.95 USD $14.63 2.03 USD $1.75B 243.01M USD 0 -$0.41 -0.05 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Maiquer Group CO.,LTD  002719.SZ $9.19 1.28 USD
-0.22
$1.6B 222.52M USD $630.3K 87.64K USD $9.12 1.27 USD $9.25 1.29 USD $1.6B 222.52M USD 0 -$1.14 -0.1 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.37 1.16 USD
+0.12
$1.55B 216.19M USD $359.7K 50.01K USD $8.34 1.16 USD $8.4 1.17 USD $1.55B 216.19M USD 0 -$0.49 -0.06 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.77 1.08 USD
-1.02
$1.43B 198.93M USD $5.64M 784.32K USD $7.67 1.07 USD $7.89 1.1 USD $1.43B 198.93M USD 0 -$0.5 -0.06 USD
ZHONGLU B  200992.SZ $2.12 0.27 USD
-1.85
$574.72M 73.48M USD $85.4K 10.92K USD $2.12 0.27 USD $2.15 0.27 USD $574.72M 73.48M USD 13.25 $0.16 0.02 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici