Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (138)
- {{country.name}}
- Tous les pays
- Chine (138)
Shenzhen (138)
- {{item.name}}
- Tous marchés
- Shanghai (98)
- Shenzhen (138)
Biens de consommation défensifs (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.15 1.13 USD |
-0.37
|
$3.2B 445.62M USD | $2.6M 361.97K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.2B 445.62M USD | 22.02 | $0.37 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.61 2.73 USD |
+0.41
|
$3.11B 432.15M USD | $93.4K 12.99K USD | $19.42 2.7 USD | $19.64 2.73 USD | $3.11B 432.15M USD | 19.41 | $1.01 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
-1.03
|
$3.11B 432.1M USD | $25.44M 3.54M USD | $3.83 0.53 USD | $3.9 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
+0.55
|
$3.05B 424.77M USD | $2.1M 291.87K USD | $3.63 0.5 USD | $3.68 0.51 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $37.69 5.24 USD |
-2.86
|
$3.03B 421.33M USD | $1.61M 223.31K USD | $37.1 5.16 USD | $38.22 5.31 USD | $3.03B 421.33M USD | 163.86 | $0.23 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
-0.27
|
$2.99B 415.24M USD | $659.8K 91.74K USD | $7.42 1.03 USD | $7.48 1.04 USD | $2.99B 415.24M USD | 106.57 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.7 0.65 USD |
+1.51
|
$2.99B 415.18M USD | $20.34M 2.83M USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.99B 415.18M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.5 1.18 USD |
+0.71
|
$2.97B 412.42M USD | $874K 121.52K USD | $8.38 1.17 USD | $8.52 1.18 USD | $2.97B 412.42M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.6 4.12 USD |
+1.27
|
$2.88B 399.88M USD | $1.47M 203.94K USD | $29.3 4.07 USD | $30.32 4.22 USD | $2.88B 399.88M USD | 40.00 | $0.74 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.89 0.54 USD |
-0.26
|
$2.77B 384.63M USD | $10.36M 1.44M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.77B 384.63M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.07 1.96 USD |
-0.35
|
$2.74B 381.46M USD | $5.8M 806.86K USD | $13.88 1.93 USD | $14.35 2 USD | $2.74B 381.46M USD | 27.58 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.55 0.49 USD |
-1.66
|
$2.74B 380.71M USD | $9.33M 1.3M USD | $3.49 0.49 USD | $3.63 0.5 USD | $2.74B 380.71M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.48 1.04 USD |
-0.53
|
$2.74B 380.51M USD | $677.8K 94.24K USD | $7.47 1.04 USD | $7.54 1.05 USD | $2.74B 380.51M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.95 2.36 USD |
-0.29
|
$2.67B 370.84M USD | $3.33M 462.81K USD | $16.8 2.34 USD | $17.17 2.39 USD | $2.67B 370.84M USD | 27.78 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.71 0.38 USD |
+0.74
|
$2.54B 352.55M USD | $5.33M 741.31K USD | $2.69 0.37 USD | $2.75 0.38 USD | $2.54B 352.55M USD | 90.33 | $0.03 0.004 USD | |
| ST LONTRUE 300175.SZ | $5.25 0.73 USD |
+0.19
|
$2.48B 344.33M USD | $524.4K 72.91K USD | $5.2 0.72 USD | $5.26 0.73 USD | $2.48B 344.33M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.62 1.62 USD |
+2.74
|
$2.46B 341.45M USD | $29.81M 4.14M USD | $11.14 1.55 USD | $11.78 1.64 USD | $2.46B 341.45M USD | 0 | -$0.6 -0.08 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.84 1.92 USD |
-0.86
|
$2.46B 341.4M USD | $7.02M 975.79K USD | $13.61 1.89 USD | $13.99 1.95 USD | $2.46B 341.4M USD | 81.41 | $0.17 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.01 0.97 USD |
+1.15
|
$2.43B 337.85M USD | $1.18M 164.11K USD | $6.94 0.96 USD | $7.02 0.98 USD | $2.43B 337.85M USD | 0 | -$0.19 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.46
|
$2.41B 335.37M USD | $815.2K 113.35K USD | $4.31 0.6 USD | $4.34 0.6 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.03 2.65 USD |
-1.14
|
$2.37B 330.17M USD | $2.61M 362.96K USD | $18.6 2.59 USD | $19.3 2.68 USD | $2.37B 330.17M USD | 0 | -$0.33 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18 2.5 USD |
+0.39
|
$2.34B 325.81M USD | $137.9K 19.17K USD | $17.88 2.49 USD | $18.1 2.52 USD | $2.34B 325.81M USD | 23.07 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.97 0.83 USD |
-1.97
|
$2.34B 325.35M USD | $10.06M 1.4M USD | $5.88 0.82 USD | $6.1 0.85 USD | $2.34B 325.35M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.21 1.56 USD |
+0.81
|
$2.25B 313.09M USD | $1.1M 153.05K USD | $11.12 1.55 USD | $11.24 1.56 USD | $2.25B 313.09M USD | 140.12 | $0.08 0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.53 1.19 USD |
0
|
$2.25B 312.83M USD | $281.8K 39.18K USD | $8.46 1.18 USD | $8.55 1.19 USD | $2.25B 312.83M USD | 71.08 | $0.12 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.06 0.98 USD |
+4.28
|
$2.23B 310.7M USD | $10.99M 1.53M USD | $6.83 0.95 USD | $7.3 1.02 USD | $2.23B 310.7M USD | 176.50 | $0.04 0.005 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.1 0.85 USD |
+1
|
$2.11B 293.77M USD | $1.24M 173.05K USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.11B 293.77M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $19.9 2.77 USD |
+0.45
|
$2.1B 291.48M USD | $204.58K 28.45K USD | $19.83 2.76 USD | $20.06 2.79 USD | $2.1B 291.48M USD | 20.30 | $0.98 0.14 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.41 0.89 USD |
-3.17
|
$2.07B 288.09M USD | $6.83M 950.32K USD | $6.35 0.88 USD | $6.69 0.93 USD | $2.07B 288.09M USD | 0 | -$0.2 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.24 1.56 USD |
+0.27
|
$2.02B 280.51M USD | $90.9K 12.64K USD | $11.15 1.55 USD | $11.25 1.56 USD | $2.02B 280.51M USD | 0 | -$5.67 -0.7 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.43 1.31 USD |
-0.74
|
$1.84B 255.96M USD | $7.11M 988.83K USD | $9.23 1.28 USD | $9.55 1.33 USD | $1.84B 255.96M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.31 1.99 USD |
-1.58
|
$1.75B 243.01M USD | $4.57M 635.9K USD | $14.01 1.95 USD | $14.63 2.03 USD | $1.75B 243.01M USD | 0 | -$0.41 -0.05 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.19 1.28 USD |
-0.22
|
$1.6B 222.52M USD | $630.3K 87.64K USD | $9.12 1.27 USD | $9.25 1.29 USD | $1.6B 222.52M USD | 0 | -$1.14 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.37 1.16 USD |
+0.12
|
$1.55B 216.19M USD | $359.7K 50.01K USD | $8.34 1.16 USD | $8.4 1.17 USD | $1.55B 216.19M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.77 1.08 USD |
-1.02
|
$1.43B 198.93M USD | $5.64M 784.32K USD | $7.67 1.07 USD | $7.89 1.1 USD | $1.43B 198.93M USD | 0 | -$0.5 -0.06 USD | |
| ZHONGLU B 200992.SZ | $2.12 0.27 USD |
-1.85
|
$574.72M 73.48M USD | $85.4K 10.92K USD | $2.12 0.27 USD | $2.15 0.27 USD | $574.72M 73.48M USD | 13.25 | $0.16 0.02 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}