Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (139)
- {{country.name}}
- Все страны
- Китай (139)
Shenzhen (139)
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | CN¥28.44 3.95 USD |
-1.18
|
CN¥3.53B 490.34M USD | CN¥5.69M 790.98K USD | CN¥28.10 3.91 USD | CN¥29.08 4.04 USD | CN¥3.53B 490.34M USD | 36.93 | CN¥0.77 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.60 1.2 USD |
-2.05
|
CN¥3.37B 468.68M USD | CN¥5.74M 797.78K USD | CN¥8.58 1.19 USD | CN¥8.80 1.22 USD | CN¥3.37B 468.68M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.29 0.74 USD |
0
|
CN¥3.36B 467.3M USD | CN¥10.89M 1.51M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥3.36B 467.3M USD | 0 | -CN¥0.06 -0.008 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.28 2.96 USD |
+0.38
|
CN¥3.36B 466.79M USD | CN¥1.48M 206.12K USD | CN¥21.19 2.95 USD | CN¥21.58 3 USD | CN¥3.36B 466.79M USD | 21.93 | CN¥0.97 0.13 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.56 1.33 USD |
-0.73
|
CN¥3.34B 463.86M USD | CN¥4.63M 643.31K USD | CN¥9.50 1.32 USD | CN¥9.74 1.35 USD | CN¥3.34B 463.86M USD | 0 | -CN¥0.75 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.17 1.14 USD |
-0.12
|
CN¥3.27B 454.76M USD | CN¥5.21M 725.01K USD | CN¥8.15 1.13 USD | CN¥8.26 1.15 USD | CN¥3.27B 454.76M USD | 62.84 | CN¥0.13 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.83 3.59 USD |
-0.08
|
CN¥3.25B 451.95M USD | CN¥706.91K 98.29K USD | CN¥25.73 3.58 USD | CN¥26.37 3.67 USD | CN¥3.25B 451.95M USD | 322.87 | CN¥0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥3.24B 450.23M USD | CN¥37.26M 5.18M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥3.24B 450.23M USD | 0 | -CN¥0.85 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.46 1.18 USD |
-0.12
|
CN¥3.10B 430.36M USD | CN¥2.96M 412.03K USD | CN¥8.39 1.17 USD | CN¥8.50 1.18 USD | CN¥3.10B 430.36M USD | 0 | -CN¥0.18 -0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.72 1.63 USD |
+1.56
|
CN¥3.09B 429.82M USD | CN¥3.22M 447.62K USD | CN¥11.53 1.6 USD | CN¥11.84 1.65 USD | CN¥3.09B 429.82M USD | 20.92 | CN¥0.56 0.08 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.61 3.28 USD |
+0.08
|
CN¥3.07B 427.35M USD | CN¥791.96K 110.12K USD | CN¥23.48 3.26 USD | CN¥23.69 3.29 USD | CN¥3.07B 427.35M USD | 23.14 | CN¥1.02 0.14 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥3.05B 423.61M USD | CN¥17.98M 2.5M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.43 -0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.06 2.09 USD |
-0.59
|
CN¥2.94B 408.29M USD | CN¥3.46M 480.86K USD | CN¥15.02 2.09 USD | CN¥15.37 2.14 USD | CN¥2.94B 408.29M USD | 27.88 | CN¥0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.21 0.72 USD |
-1.51
|
CN¥2.90B 402.6M USD | CN¥19.56M 2.72M USD | CN¥5.17 0.72 USD | CN¥5.50 0.76 USD | CN¥2.90B 402.6M USD | 0 | -CN¥0.07 -0.009 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.13 0.85 USD |
-0.33
|
CN¥2.89B 401.28M USD | CN¥1.67M 231.74K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥2.89B 401.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.33 1.99 USD |
-2.05
|
CN¥2.88B 400.23M USD | CN¥19.12M 2.66M USD | CN¥14.28 1.99 USD | CN¥14.85 2.06 USD | CN¥2.88B 400.23M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥2.87B 399.46M USD | CN¥4.77M 662.71K USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥2.87B 399.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.17 1.28 USD |
+8.65
|
CN¥2.87B 399.05M USD | CN¥8.21M 1.14M USD | CN¥8.40 1.17 USD | CN¥9.24 1.28 USD | CN¥2.87B 399.05M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.11 2.52 USD |
-0.28
|
CN¥2.85B 396.22M USD | CN¥2.99M 415.45K USD | CN¥18.01 2.5 USD | CN¥18.41 2.56 USD | CN¥2.85B 396.22M USD | 38.53 | CN¥0.47 0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.92 3.05 USD |
+1.48
|
CN¥2.74B 380.31M USD | CN¥2.06M 286.21K USD | CN¥21.71 3.02 USD | CN¥22.28 3.1 USD | CN¥2.74B 380.31M USD | 137.00 | CN¥0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.87 0.4 USD |
-1.03
|
CN¥2.69B 373.37M USD | CN¥11.33M 1.57M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.69B 373.37M USD | 143.50 | CN¥0.02 0.002 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.41 3.53 USD |
0
|
CN¥2.68B 372.18M USD | CN¥2.83M 393.19K USD | CN¥24.89 3.46 USD | CN¥25.50 3.55 USD | CN¥2.68B 372.18M USD | 32.57 | CN¥0.78 0.11 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.45 1.04 USD |
-0.53
|
CN¥2.58B 359.06M USD | CN¥3.35M 465.56K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥2.58B 359.06M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.88 1.65 USD |
-0.92
|
CN¥2.51B 349.09M USD | CN¥16.17M 2.25M USD | CN¥11.77 1.64 USD | CN¥12.73 1.77 USD | CN¥2.51B 349.09M USD | 0 | -CN¥0.54 -0.07 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.14 0.99 USD |
-0.14
|
CN¥2.47B 343.86M USD | CN¥5.40M 750.92K USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥2.47B 343.86M USD | 47.60 | CN¥0.15 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.75 1.91 USD |
-0.36
|
CN¥2.44B 339.18M USD | CN¥2.98M 414.74K USD | CN¥13.73 1.91 USD | CN¥13.98 1.94 USD | CN¥2.44B 339.18M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.00 1.67 USD |
-0.58
|
CN¥2.34B 325.71M USD | CN¥19.75M 2.75M USD | CN¥11.90 1.65 USD | CN¥12.68 1.76 USD | CN¥2.34B 325.71M USD | 0 | -CN¥0.50 -0.06 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.22 1 USD |
-1.23
|
CN¥2.25B 312.2M USD | CN¥5.95M 826.73K USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥2.25B 312.2M USD | 180.50 | CN¥0.04 0.005 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.79 2.47 USD |
-0.84
|
CN¥2.18B 303.28M USD | CN¥1.59M 221.47K USD | CN¥17.73 2.47 USD | CN¥18.38 2.56 USD | CN¥2.18B 303.28M USD | 593.00 | CN¥0.03 0.004 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.71 1.63 USD |
+0.17
|
CN¥2.04B 283.63M USD | CN¥670.00K 93.16K USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥2.04B 283.63M USD | 0 | -CN¥3.99 -0.5 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.06 1.4 USD |
-1.47
|
CN¥1.75B 243.58M USD | CN¥5.40M 750.81K USD | CN¥9.97 1.39 USD | CN¥10.26 1.43 USD | CN¥1.75B 243.58M USD | 0 | -CN¥1.01 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.85 1.23 USD |
+1.49
|
CN¥1.64B 228.59M USD | CN¥1.41M 195.9K USD | CN¥8.68 1.21 USD | CN¥8.87 1.23 USD | CN¥1.64B 228.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.10 1.13 USD |
+3.18
|
CN¥1.49B 207.38M USD | CN¥7.12M 990.05K USD | CN¥7.79 1.08 USD | CN¥8.24 1.15 USD | CN¥1.49B 207.38M USD | 0 | -CN¥0.69 -0.09 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$5.10K 652.1 USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}