Pagina dei risultati 17 per Le migliori criptovalute Indice Indice Coop Metaverse per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Indice Indice Coop Metaverse

Indice Indice Coop Metaverse (4078)

Market Heatmap

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	ai16z AI16Z	$0.0004073 ₿0.0000000069	-3.05	$448.01K ₿7.62	$0.0004328 ₿0.0000000074	$0.0003958 ₿0.0000000068	$4.02K ₿0.07	$448.01K ₿7.62	$448.01K ₿7.62
3645	Crash On Base CRASH	$0.0004621 ₿0.0000000078	10.02	$441.93K ₿7.53	$0.0004681 ₿0.0000000079	$0.0004135 ₿0.0000000070	$1.93K ₿0.03	$441.93K ₿7.53	$441.93K ₿7.53
3656	Alphakek AIKEK	$0.001845 ₿0.000000031	0.87	$438.23K ₿7.46	$0.001875 ₿0.000000031	$0.001765 ₿0.000000030	$239.35 ₿0	$438.23K ₿7.46	$438.23K ₿7.46
3661	Streamr DATA	$0.0003261 ₿0.0000000055	2.06	$436.21K ₿7.43	$0.0003307 ₿0.0000000056	$0.00031 ₿0.0000000052	$2.05K ₿0.03	$436.21K ₿7.43	$436.21K ₿7.43
3666	Zap ZAP	$0.000944 ₿0.000000016	-0.87	$434.27K ₿7.44	$0.0009523 ₿0.000000016	$0.0009226 ₿0.000000015	$10.74 ₿0	$490.91K ₿8.41	$434.27K ₿7.44
3667	Joule JOULE	$0.0004042 ₿0.0000000068	-1.69	$434.22K ₿7.4	$0.0004201 ₿0.0000000071	$0.0003988 ₿0.0000000068	$50.59 ₿0	$436.72K ₿7.44	$434.22K ₿7.4
3670	Automata ATA	$0.0007375 ₿0.000000012	-6.41	$433.5K ₿7.39	$0.0007892 ₿0.000000013	$0.0007229 ₿0.000000012	$91.85K ₿1.44	$737.51K ₿12.57	$433.5K ₿7.39
3671	TEH EPIK DUCK EPIK	$0.0005118 ₿0.0000000087	-0.23	$433.35K ₿7.37	$0.0005222 ₿0.0000000088	$0.0004975 ₿0.0000000085	$496.84 ₿0.01	$433.35K ₿7.37	$433.35K ₿7.37
3672	MSTR2100 MSTR	$0.02105 ₿0.00000035	-0.61	$434.77K ₿7.38	$0.02124 ₿0.00000036	$0.02064 ₿0.00000035	$57.39K ₿0.98	$434.77K ₿7.38	$434.77K ₿7.38
3673	HYDRA HYDRA	$0.00000005991 ₿0.0000000000010	-0.77	$432.65K ₿7.37	$0.0000000632 ₿0.0000000000010	$0.00000005582 ₿0.00000000000095	$1.4K ₿0.02	$432.65K ₿7.37	$432.65K ₿7.37
3674	Dtravel TRVL	$0.0008635 ₿0.000000014	-0.49	$431.84K ₿7.37	$0.0008726 ₿0.000000014	$0.0008469 ₿0.000000014	$82.57K ₿1.41	$863.51K ₿14.74	$431.84K ₿7.37
3675	TITAN TITAN	$0.01632 ₿0.00000027	2.95	$430.9K ₿7.35	$0.01657 ₿0.00000027	$0.01549 ₿0.00000026	$170.81 ₿0	$652.88K ₿11.14	$430.9K ₿7.35
3676	Moonsama SAMA	$0.0004315 ₿0.0000000073	0.41	$431.57K ₿7.34	$0.000433 ₿0.0000000073	$0.0004255 ₿0.0000000073	$1.58 ₿0	$431.57K ₿7.34	$431.57K ₿7.34
3677	Fold FLD	$0.0003216 ₿0.0000000054	-0.28	$430.32K ₿7.33	$0.0003234 ₿0.0000000054	$0.0003124 ₿0.0000000053	$593.6 ₿0.01	$853.01K ₿14.52	$430.32K ₿7.33
3678	Sora Validator Token VAL	$0.007711 ₿0.00000013	1.98	$430.76K ₿7.34	$0.007809 ₿0.00000013	$0.007372 ₿0.00000012	$100.11 ₿0	$771.12K ₿13.13	$430.76K ₿7.34
3683	Etherisc DIP	$0.001118 ₿0.000000019	0.23	$428.83K ₿7.33	$0.001118 ₿0.000000019	$0.001102 ₿0.000000018	$1.59 ₿0	$1.12M ₿19.11	$428.83K ₿7.33
3685	Celsius Network CEL	$0.01168 ₿0.00000020	7.53	$417.26K ₿7.28	$0.01398 ₿0.00000023	$0.0106 ₿0.00000018	$16.36K ₿0.28	$417.26K ₿7.28	$417.26K ₿7.28
3687	Waffles WAFFLES	$0.0004278 ₿0.0000000072	0.14	$427.02K ₿7.27	$0.0004353 ₿0.0000000073	$0.0004137 ₿0.0000000070	$542.22 ₿0.01	$427.02K ₿7.27	$427.02K ₿7.27
3688	PKT PKT	$0.0001136 ₿0.0000000019	1.03	$426.86K ₿7.27	$0.0001148 ₿0.0000000019	$0.0001117 ₿0.0000000018	$946.37 ₿0.02	$682.72K ₿11.62	$426.86K ₿7.27
3693	Levana LVN	$0.000531 ₿0.0000000089	2.89	$426.45K ₿7.22	$0.0005331 ₿0.0000000090	$0.0005161 ₿0.0000000087	$3.96 ₿0	$531.06K ₿8.99	$426.45K ₿7.22
3695	ASX Capital ASX	$0.05755 ₿0.00000098	0.28	$425.06K ₿7.25	$0.05792 ₿0.00000098	$0.05609 ₿0.00000095	$407.71 ₿0.01	$575.54K ₿9.82	$425.06K ₿7.25
3698	Simmi Token SIMMI	$0.000004249 ₿0.000000000072	1.02	$425.39K ₿7.24	$0.000004249 ₿0.000000000072	$0.00000421 ₿0.000000000070	$5.39K ₿0.09	$425.39K ₿7.24	$425.39K ₿7.24
3701	DeRace ZERC	$0.003507 ₿0.000000060	-22.70	$420.92K ₿7.4	$0.004733 ₿0.000000081	$0.003507 ₿0.000000061	$21.46K ₿0.36	$420.92K ₿7.4	$420.92K ₿7.4
3703	PunkCity PUNK	$0.008886 ₿0.00000015	-0.74	$424.23K ₿7.22	$0.009019 ₿0.00000015	$0.008522 ₿0.00000014	$82.28 ₿0	$442.35K ₿7.52	$424.23K ₿7.22
3704	Patriot PATRIOT	$0.00004212 ₿0.00000000071	-6.07	$421.31K ₿7.18	$0.00004491 ₿0.00000000075	$0.0000421 ₿0.00000000071	$2.06K ₿0.04	$421.31K ₿7.18	$421.31K ₿7.18
3705	EternalAI EAI	$0.001322 ₿0.000000022	0.47	$421.21K ₿7.17	$0.001323 ₿0.000000022	$0.001292 ₿0.000000022	$11.15K ₿0.19	$1.32M ₿22.53	$421.21K ₿7.17
3707	MEOW MEOW	$0.00000467 ₿0.000000000079	-1.40	$420.59K ₿7.21	$0.000004779 ₿0.000000000081	$0.00000458 ₿0.000000000078	$110.09 ₿0	$420.59K ₿7.21	$420.59K ₿7.21
3711	Real Smurf Cat SMURFCAT	$0.000004189 ₿0.000000000071	-0.16	$419.34K ₿7.15	$0.00000424 ₿0.000000000072	$0.00000413 ₿0.000000000070	$456.76 ₿0.01	$419.34K ₿7.15	$419.34K ₿7.15
3712	Luffy Inu LUFFY	$0.00000812 ₿0.00000000013	0.25	$419.29K ₿7.14	$0.00000823 ₿0.00000000013	$0.000007979 ₿0.00000000013	$118.93 ₿0	$438.84K ₿7.48	$419.29K ₿7.14
3714	Meter MTRG	$0.01105 ₿0.00000018	5.51	$418.93K ₿7.14	$0.01306 ₿0.00000022	$0.01014 ₿0.00000017	$11.79K ₿0.2	$593.7K ₿10.11	$418.93K ₿7.14
3716	Pleasure Coin NSFW	$0.000006389 ₿0.00000000010	-0.58	$418.67K ₿7.17	$0.00000653 ₿0.00000000011	$0.000006319 ₿0.00000000010	$365.51 ₿0.01	$440.87K ₿7.55	$418.67K ₿7.17
3717	SelfKey KEY	$0.00006964 ₿0.0000000011	-9.62	$417.87K ₿7.12	$0.00007901 ₿0.0000000013	$0.00006964 ₿0.0000000011	$857.03 ₿0.01	$417.87K ₿7.12	$417.87K ₿7.12
3719	mfercoin MFER	$0.0004163 ₿0.0000000070	-1.32	$416.34K ₿7.1	$0.0004231 ₿0.0000000071	$0.0004093 ₿0.0000000070	$46.28 ₿0	$416.34K ₿7.1	$416.34K ₿7.1
3721	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3723	DecideAI DCD	$0.0007178 ₿0.000000012	-1.66	$415.9K ₿7.08	$0.0007319 ₿0.000000012	$0.0007002 ₿0.000000012	$11.18 ₿0	$708.31K ₿12.06	$415.9K ₿7.08
3726	ISKRA Token ISK	$0.000671 ₿0.000000011	-0.01*	$414.49K ₿7.06	$0.0006713 ₿0.000000011	$0.0006709 ₿0.000000011	$14.22K ₿0.24	$668.95K ₿11.4	$414.49K ₿7.06
3730	Gym Network GYMNET	$0.003278 ₿0.000000056	2.09	$408.9K ₿7.05	$0.003332 ₿0.000000056	$0.003097 ₿0.000000052	$2.67K ₿0.04	$1.7M ₿29.23	$408.9K ₿7.05
3731	KLEVA KLEVA	$0.005994 ₿0.00000010	-10.94	$413.11K ₿7.06	$0.00673 ₿0.00000011	$0.005932 ₿0.00000010	$1.65K ₿0.03	$413.11K ₿7.06	$413.11K ₿7.06
3739	Solama SOLAMA	$0.0006069 ₿0.000000010	0.28	$409.92K ₿6.98	$0.0006096 ₿0.000000010	$0.0005914 ₿0.000000010	$7K ₿0.12	$409.92K ₿6.98	$409.92K ₿6.98
3740	Foxy FOXY	$0.00006985 ₿0.0000000011	-2.69	$409.16K ₿6.97	$0.00007177 ₿0.0000000012	$0.00006965 ₿0.0000000011	$144.47K ₿2.44	$698.46K ₿11.9	$409.16K ₿6.97
3743	Dione DIONE	$0.00003393 ₿0.00000000057	-2.23	$408.14K ₿6.95	$0.00003542 ₿0.00000000060	$0.00003331 ₿0.00000000056	$734.78 ₿0.01	$455.93K ₿7.77	$408.14K ₿6.95
3744	Alchemist MIST	$0.1536 ₿0.0000026	-0.22	$409.56K ₿6.95	$0.1557 ₿0.0000026	$0.1518 ₿0.0000026	$54.49 ₿0	$409.56K ₿6.95	$409.56K ₿6.95
3745	Yield Yak YAK	$40.76 ₿0.00069	0.37	$408.06K ₿6.93	$41.17 ₿0.00069	$39.32 ₿0.00067	$8.57 ₿0	$408.06K ₿6.93	$408.06K ₿6.93
3746	Unifi Protocol DAO UNFI	$0.05159 ₿0.00000087	-9.39	$407.1K ₿6.93	$0.07107 ₿0.0000012	$0.03991 ₿0.00000068	$161.47K ₿2.75	$515.98K ₿8.79	$407.1K ₿6.93
3753	PINO PINO	$0.0004097 ₿0.0000000069	8.04	$405.55K ₿6.9	$0.000418 ₿0.0000000070	$0.0003663 ₿0.0000000062	$5.96K ₿0.1	$405.55K ₿6.9	$405.55K ₿6.9
3756	HahaYes RIZO	$0.0000009598 ₿0.000000000016	-7.26	$403.82K ₿6.87	$0.000001039 ₿0.000000000017	$0.0000009383 ₿0.000000000016	$3.19K ₿0.05	$403.82K ₿6.87	$403.82K ₿6.87
3760	ElonRWA ELONRWA	$0.00001271 ₿0.00000000021	-0.98	$402.76K ₿6.86	$0.00001287 ₿0.00000000021	$0.0000125 ₿0.00000000021	$85.45 ₿0	$886.31K ₿15.09	$402.76K ₿6.86
3761	AS Monaco Fan Token ASM	$0.06271 ₿0.0000010	2.76	$402.66K ₿6.88	$0.06289 ₿0.0000010	$0.0603 ₿0.0000010	$68.51K ₿1.16	$627.17K ₿10.72	$402.66K ₿6.88
3765	Luce LUCE	$0.0004018 ₿0.0000000068	0.60	$401.8K ₿6.86	$0.0004104 ₿0.0000000069	$0.0003914 ₿0.0000000066	$36.44K ₿0.62	$401.8K ₿6.86	$401.8K ₿6.86
3770	Frodo the Virtual Samurai FROG	$0.00007996 ₿0.0000000013	-1.30	$399.85K ₿6.82	$0.00008101 ₿0.0000000013	$0.00007901 ₿0.0000000013	$35.43 ₿0	$399.85K ₿6.82	$399.85K ₿6.82
3777	XELS XELS	$0.02032 ₿0.00000034	0.09	$398.03K ₿6.78	$0.02036 ₿0.00000035	$0.02028 ₿0.00000034	$36.79K ₿0.63	$426.71K ₿7.27	$398.03K ₿6.78
3783	Aura Network AURA	$0.0009303 ₿0.000000015	0.02	$396.91K ₿6.76	$0.0009303 ₿0.000000016	$0.0009273 ₿0.000000015	$8.78K ₿0.15	$930.33K ₿15.84	$396.91K ₿6.76
3787	ZynCoin ZYN	$0.0004376 ₿0.0000000074	0.78	$395.54K ₿6.73	$0.0004757 ₿0.0000000081	$0.0004044 ₿0.0000000069	$2.2K ₿0.04	$395.54K ₿6.73	$395.54K ₿6.73
3788	Nothing VOID	$0.0003957 ₿0.0000000067	-5.29	$395.27K ₿6.73	$0.0004182 ₿0.0000000071	$0.0003849 ₿0.0000000065	$4.23K ₿0.07	$395.27K ₿6.73	$395.27K ₿6.73
3791	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000069	5.34	$394.44K ₿6.67	$0.000000000415 ₿0.0000000000000069	$0.000000000363 ₿0.0000000000000061	$4.39K ₿0.07	$394.44K ₿6.67	$394.44K ₿6.67
3794	GM.AI GM	$0.001123 ₿0.000000018	0	$393.32K ₿6.55	$0	$0	$31.15 ₿0	$1.12M ₿18.72	$393.32K ₿6.55
3799	DEUS Finance DEUS	$2.31 ₿0.000039	-0.55	$391.66K ₿6.65	$2.35 ₿0.000039	$2.27 ₿0.000038	$556.87 ₿0.01	$697.46K ₿11.85	$391.66K ₿6.65
3803	Toad Killer $TOAD	$0.000000000928 ₿0.000000000000015	12.71	$391.13K ₿6.65	$0.000000000941 ₿0.000000000000015	$0.0000000008 ₿0.000000000000013	$29.94K ₿0.51	$391.13K ₿6.65	$391.13K ₿6.65
3804	ION ION	$18.36 ₿0.00031	-2.90	$391.03K ₿6.63	$19.07 ₿0.00032	$18.15 ₿0.00030	$38.89 ₿0	$391.03K ₿6.63	$391.03K ₿6.63
3808	Keep3rV1 KP3R	$0.8112 ₿0.000013	-0.88	$392.18K ₿6.68	$0.8203 ₿0.000015	$0.7489 ₿0.000012	$302.66 ₿0.01	$392.18K ₿6.68	$392.18K ₿6.68
3811	PIKA to PIKO ピカとピコ PIKA	$0.0005272 ₿0.0000000090	3.43	$389.05K ₿6.65	$0.0005305 ₿0.0000000090	$0.000502 ₿0.0000000085	$177.23 ₿0	$389.05K ₿6.65	$389.05K ₿6.65
3812	Shikoku SHIK	$0.000000000411 ₿0.0000000000000070	1.09	$388.53K ₿6.62	$0.000000000412 ₿0.0000000000000070	$0.000000000405 ₿0.0000000000000069	$1.71 ₿0	$388.53K ₿6.62	$388.53K ₿6.62
3813	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3814	FlowX Finance FLX	$0.05825 ₿0.00000099	-0.15	$386.72K ₿6.59	$0.05881 ₿0.00000099	$0.05705 ₿0.00000097	$717.4 ₿0.01	$582.56K ₿9.93	$386.72K ₿6.59
3816	BlackCardCoin BCCOIN	$0.03849 ₿0.00000065	-3.82	$384.97K ₿6.55	$0.04003 ₿0.00000067	$0.03845 ₿0.00000065	$189.15K ₿3.22	$2.69M ₿45.85	$384.97K ₿6.55
3817	Metaverse Index MVI	$4.1 ₿0.000069	2.23	$387.24K ₿6.6	$4.17 ₿0.000071	$3.96 ₿0.000067	$111.05 ₿0	$387.24K ₿6.6	$387.24K ₿6.6
3820	Göztepe S.K. Fan Token GOZ	$0.08845 ₿0.0000014	-3.57	$386.02K ₿6.52	$0.09391 ₿0.0000016	$0.08769 ₿0.0000015	$18.93K ₿0.32	$619.19K ₿10.45	$386.02K ₿6.52
3823	Revuto REVU	$0.002115 ₿0.000000035	-7.22	$385.28K ₿6.56	$0.00228 ₿0.000000039	$0.002111 ₿0.000000035	$24.27K ₿0.41	$592.63K ₿10.08	$385.28K ₿6.56
3826	Mode MODE	$0.00005059 ₿0.00000000086	-3.17	$383.24K ₿6.53	$0.00005225 ₿0.00000000087	$0.0000475 ₿0.00000000081	$3.32K ₿0.06	$505.93K ₿8.62	$383.24K ₿6.53
3828	Shade Protocol SHD	$0.071 ₿0.0000012	0	$382.95K ₿6.52	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿12.09	$382.95K ₿6.52
3829	Timeless LIT	$0.000881 ₿0.000000015	0.73	$382.74K ₿6.56	$0.0008812 ₿0.000000015	$0.0008735 ₿0.000000014	$14.91 ₿0	$576.07K ₿9.88	$382.74K ₿6.56
3832	KONDUX KNDX	$0.0006951 ₿0.000000011	-20.87	$380.87K ₿6.49	$0.0008796 ₿0.000000014	$0.000638 ₿0.000000010	$16.33K ₿0.28	$655.77K ₿11.17	$380.87K ₿6.49
3835	Neutron NTRN	$0.001029 ₿0.000000017	5.58	$380.12K ₿6.47	$0.001071 ₿0.000000018	$0.0009752 ₿0.000000016	$762.67 ₿0.01	$634.5K ₿10.81	$380.12K ₿6.47
3837	StarHeroes STAR	$0.001373 ₿0.000000023	2.27	$379.62K ₿6.51	$0.001376 ₿0.000000023	$0.001306 ₿0.000000021	$3.29M ₿56.08	$809.57K ₿13.89	$379.62K ₿6.51
3838	Nuritopia NBLU	$0.0001303 ₿0.0000000022	-1.05	$379.27K ₿6.46	$0.000132 ₿0.0000000022	$0.0001279 ₿0.0000000021	$30.26K ₿0.52	$651.57K ₿11.1	$379.27K ₿6.46
3842	Hemule HEMULE	$0.0003862 ₿0.0000000065	-0.10	$378.51K ₿6.45	$0.0003911 ₿0.0000000066	$0.000377 ₿0.0000000064	$1.13 ₿0	$378.51K ₿6.45	$378.51K ₿6.45
3843	michi [OLD] $MICHI	$0.0006803 ₿0.000000011	-14.63	$378.09K ₿6.44	$0.0007969 ₿0.000000013	$0.0006727 ₿0.000000011	$5.98K ₿0.1	$378.09K ₿6.44	$378.09K ₿6.44
3846	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3847	Hifi Finance HIFI	$0.002758 ₿0.000000046	-2.66	$377.29K ₿6.43	$0.002837 ₿0.000000048	$0.001931 ₿0.000000032	$335.7 ₿0.01	$391.72K ₿6.67	$377.29K ₿6.43
3849	Spinning Cat OIIAOIIA	$0.0003766 ₿0.0000000064	-2.32	$376.43K ₿6.41	$0.0003897 ₿0.0000000065	$0.000366 ₿0.0000000062	$3.28K ₿0.06	$376.43K ₿6.41	$376.43K ₿6.41
3850	Kuma Inu KUMA	$0.000000000941 ₿0.000000000000015	0.18	$376.03K ₿6.36	$0.000000000944 ₿0.000000000000015	$0.000000000916 ₿0.000000000000015	$39.67 ₿0	$462.49K ₿7.82	$376.03K ₿6.36
3852	FIO Protocol FIO	$0.0004095 ₿0.0000000069	8.00	$375.59K ₿6.4	$0.0004593 ₿0.0000000078	$0.0003521 ₿0.0000000059	$7.53K ₿0.13	$409.54K ₿6.98	$375.59K ₿6.4
3854	Harambe on Solana HARAMBE	$0.0003754 ₿0.0000000063	0.71	$375.46K ₿6.39	$0.0003831 ₿0.0000000064	$0.0003603 ₿0.0000000061	$4.95K ₿0.08	$375.46K ₿6.39	$375.46K ₿6.39
3855	Happy Cat HAPPY	$0.0001126 ₿0.0000000019	-1.23	$375.38K ₿6.4	$0.0001149 ₿0.0000000019	$0.0001097 ₿0.0000000018	$39.61K ₿0.69	$375.38K ₿6.4	$375.38K ₿6.4
3858	Xend Finance RWA	$0.001868 ₿0.000000031	-0.12	$374.03K ₿6.37	$0.001879 ₿0.000000032	$0.001855 ₿0.000000031	$327.01 ₿0.01	$374.03K ₿6.37	$374.03K ₿6.37
3864	EYWA EYWA	$0.0006031 ₿0.000000010	0.42	$371.94K ₿6.34	$0.0006033 ₿0.000000010	$0.0006006 ₿0.000000010	$114.17K ₿1.95	$603.16K ₿10.27	$371.94K ₿6.34
3866	Bad Idea AI BAD	$0.000000000541 ₿0.0000000000000092	-1.63	$370.89K ₿6.32	$0.000000000554 ₿0.0000000000000094	$0.000000000536 ₿0.0000000000000091	$1.56K ₿0.03	$449.26K ₿7.65	$370.89K ₿6.32
3873	Humanode HMND	$0.001514 ₿0.000000025	-0.65	$367.84K ₿6.25	$0.001541 ₿0.000000026	$0.001472 ₿0.000000025	$75.17K ₿1.28	$605.99K ₿10.3	$367.84K ₿6.25
3875	NPC On Solana NPCS	$0.000368 ₿0.0000000062	-25.43	$367.24K ₿6.25	$0.0004982 ₿0.0000000084	$0.0003673 ₿0.0000000062	$14.19K ₿0.24	$367.24K ₿6.25	$367.24K ₿6.25
3876	dForce Token DF	$0.0003663 ₿0.0000000062	1.50	$366.27K ₿6.24	$0.0003709 ₿0.0000000062	$0.0003599 ₿0.0000000061	$3.16 ₿0	$366.27K ₿6.24	$366.27K ₿6.24
3880	Globiance Exchange GBEX	$0.000000000986 ₿0.000000000000016	-1.72	$363.18K ₿6.19	$0.000000001004 ₿0.000000000000017	$0.000000000986 ₿0.000000000000016	$23.97 ₿0	$493.06K ₿8.4	$363.18K ₿6.19
3888	Samsunspor Fan Token SAM	$0.1632 ₿0.0000027	-1.86	$361.06K ₿6.15	$0.1706 ₿0.0000029	$0.1598 ₿0.0000027	$34.02K ₿0.59	$897.78K ₿15.29	$361.06K ₿6.15
3892	Streamr XDATA XDATA	$0.0005161 ₿0.0000000087	0.13	$359.87K ₿6.09	$0.0005163 ₿0.0000000088	$0.0005152 ₿0.0000000086	$1.29 ₿0	$509.56K ₿8.63	$359.87K ₿6.09
3900	Dor DOR	$0.001059 ₿0.000000018	-0.78	$358.16K ₿6.1	$0.001071 ₿0.000000018	$0.001048 ₿0.000000017	$57.58K ₿0.97	$469.52K ₿8	$358.16K ₿6.1
3906	MagicCraft MCRT	$0.00007085 ₿0.0000000012	0.05	$357.03K ₿6.08	$0.00007106 ₿0.0000000012	$0.00006943 ₿0.0000000011	$109.98K ₿1.87	$510.22K ₿8.68	$357.03K ₿6.08
3907	IRISnet IRIS	$0.0002468 ₿0.0000000042	-4.11	$355.96K ₿6.06	$0.0002606 ₿0.0000000044	$0.0002113 ₿0.0000000036	$5.53K ₿0.09	$530.75K ₿9.04	$355.96K ₿6.06
3909	BinStarter BSR	$0.006085 ₿0.00000010	-1.06	$355.42K ₿6.06	$0.006152 ₿0.00000010	$0.006067 ₿0.00000010	$1.56K ₿0.03	$608.59K ₿10.37	$355.42K ₿6.06
3919	Hummingbot HBOT	$0.0006373 ₿0.000000010	4.14	$352.61K ₿5.98	$0.0006434 ₿0.000000010	$0.0006074 ₿0.000000010	$457.21 ₿0.01	$637.32K ₿10.81	$352.61K ₿5.98
3921	AVAX HAS NO CHILL NOCHILL	$0.0002288 ₿0.0000000038	-1.98	$354.75K ₿5.99	$0.0002365 ₿0.0000000040	$0.0002256 ₿0.0000000038	$55.29K ₿0.94	$354.75K ₿5.99	$354.75K ₿5.99
3924	First Convicted RACCON FRED	$0.0003483 ₿0.0000000059	-4.10	$348.31K ₿5.93	$0.0003646 ₿0.0000000061	$0.0003388 ₿0.0000000057	$37.49K ₿0.64	$348.31K ₿5.93	$348.31K ₿5.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}