Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (281)
Tokyo (281)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,250 28.69 USD |
0
|
$7.55T 50.94B USD | $3.01M 20.32K USD | $4,240 28.62 USD | $4,258 28.74 USD | $7.55T 50.94B USD | 42.01 | $101.15 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $0 13.79 USD |
0
|
$5.3T 35.78B USD | $7.83M 52.84K USD | $1,977.5 13.35 USD | $2,061.5 13.92 USD | $5.3T 35.78B USD | 30.67 | $66.6 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,022.5 13.65 USD |
+0.45
|
$3.04T 20.52B USD | $2.77M 18.69K USD | $1,992.5 13.45 USD | $2,026 13.68 USD | $3.04T 20.52B USD | 15.97 | $126.61 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,984 20.14 USD |
+0.78
|
$3T 20.26B USD | $1.52M 10.26K USD | $2,944 19.87 USD | $2,989.5 20.18 USD | $3T 20.26B USD | 32.78 | $91.01 0.61 USD | |
| Kao Corporation 4452.T | $6,024 40.66 USD |
+1.07
|
$2.8T 18.89B USD | $1.7M 11.47K USD | $5,940 40.1 USD | $6,034 40.73 USD | $2.8T 18.89B USD | 25.97 | $231.92 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,366 29.47 USD |
+0.41
|
$2.61T 17.6B USD | $917.9K 6.2K USD | $4,325 29.19 USD | $4,367 29.48 USD | $2.61T 17.6B USD | 27.70 | $157.61 1.06 USD | |
| Unicharm Corporation 8113.T | $1,308 8.83 USD |
+2.63
|
$2.29T 15.47B USD | $3.73M 25.15K USD | $1,279.5 8.64 USD | $1,308 8.83 USD | $2.29T 15.47B USD | 28.41 | $46.04 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,155.5 14.55 USD |
+0.12
|
$1.75T 11.79B USD | $1.99M 13.41K USD | $2,137 14.43 USD | $2,160.5 14.58 USD | $1.75T 11.79B USD | 30.02 | $71.78 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,558 10.52 USD |
+1.8
|
$1.47T 9.91B USD | $2.2M 14.83K USD | $1,532 10.34 USD | $1,566 10.57 USD | $1.47T 9.91B USD | 86.22 | $18.07 0.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $0 29.16 USD |
0
|
$955.99B 6.45B USD | $1.84M 12.45K USD | $4,190 28.28 USD | $4,320 29.16 USD | $955.99B 6.45B USD | 36.23 | $119.23 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,519 23.75 USD |
+1.06
|
$953.27B 6.43B USD | $912.7K 6.16K USD | $3,477 23.47 USD | $3,524 23.79 USD | $953.27B 6.43B USD | 19.56 | $179.82 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,161 21.34 USD |
+0.99
|
$928.81B 6.27B USD | $558.3K 3.77K USD | $3,122 21.07 USD | $3,167 21.38 USD | $928.81B 6.27B USD | 19.60 | $161.21 1.09 USD | |
| Shiseido Company, Limited 4911.T | $2,274.5 15.35 USD |
-0.89
|
$908.49B 6.13B USD | $2.18M 14.7K USD | $2,251 15.19 USD | $2,294.5 15.49 USD | $908.49B 6.13B USD | 0 | -$27.07 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,994.5 20.21 USD |
+1.01
|
$892.91B 6.03B USD | $725.9K 4.9K USD | $2,966.5 20.02 USD | $2,994.5 20.21 USD | $892.91B 6.03B USD | 17.69 | $169.19 1.14 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,849 12.48 USD |
+0.98
|
$535.69B 3.62B USD | $506.3K 3.42K USD | $1,830.5 12.36 USD | $1,849 12.48 USD | $535.69B 3.62B USD | 16.77 | $110.2 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,326.5 15.7 USD |
+0.32
|
$525.71B 3.55B USD | $803.7K 5.43K USD | $2,308.5 15.58 USD | $2,341 15.8 USD | $525.71B 3.55B USD | 17.98 | $129.35 0.87 USD | |
| Lion Corporation 4912.T | $1,812 12.23 USD |
+1.29
|
$500.81B 3.38B USD | $832.5K 5.62K USD | $1,791 12.09 USD | $1,812 12.23 USD | $500.81B 3.38B USD | 23.69 | $76.47 0.52 USD | |
| Nichirei Corporation 2871.T | $1,911 12.9 USD |
+1.35
|
$478.83B 3.23B USD | $942.6K 6.36K USD | $1,884 12.72 USD | $1,916 12.93 USD | $478.83B 3.23B USD | 19.53 | $97.84 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,281 8.65 USD |
+0.71
|
$283.44B 1.91B USD | $245.4K 1.66K USD | $1,274 8.6 USD | $1,282.5 8.66 USD | $283.44B 1.91B USD | 30.58 | $41.89 0.28 USD | |
| Nissui Corporation 1332.T | $863.7 5.83 USD |
+1.84
|
$268.46B 1.81B USD | $955.6K 6.45K USD | $851 5.74 USD | $866 5.85 USD | $268.46B 1.81B USD | 11.60 | $74.45 0.5 USD | |
| Pigeon Corporation 7956.T | $1,733 11.7 USD |
-0.46
|
$207.25B 1.4B USD | $456K 3.08K USD | $1,729 11.67 USD | $1,743.5 11.77 USD | $207.25B 1.4B USD | 24.75 | $70.01 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
+2.5
|
$61.51B 415.23M USD | $337.4K 2.28K USD | $443 2.99 USD | $451 3.04 USD | $61.51B 415.23M USD | 0 | -$4.87 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $151 1.02 USD |
-0.66
|
$11.12B 75.06M USD | $1.75M 11.81K USD | $149 1.01 USD | $154 1.04 USD | $11.12B 75.06M USD | 0 | -$3.37 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,821 32.54 USD |
-0.17
|
$1.49T 10.06B USD | $356.7K 2.41K USD | $4,808 32.46 USD | $4,847 32.72 USD | $1.49T 10.06B USD | 15.92 | $302.76 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,101 61.43 USD |
+2.26
|
$906.7B 6.12B USD | $318.7K 2.15K USD | $8,899 60.07 USD | $9,131 61.64 USD | $906.7B 6.12B USD | 13.51 | $673.47 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,299 22.27 USD |
+2.61
|
$651.73B 4.4B USD | $1.04M 7.03K USD | $3,209 21.66 USD | $3,300 22.28 USD | $651.73B 4.4B USD | 18.48 | $178.48 1.2 USD | |
| Sapporo Holdings Limited 2501.T | $8,182 55.23 USD |
+0.43
|
$637.57B 4.3B USD | $182.7K 1.23K USD | $8,080 54.54 USD | $8,182 55.23 USD | $637.57B 4.3B USD | 82.64 | $99 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,330 35.98 USD |
+1.33
|
$527.3B 3.56B USD | $218.6K 1.48K USD | $5,270 35.57 USD | $5,330 35.98 USD | $527.3B 3.56B USD | 19.56 | $272.36 1.84 USD | |
| Kewpie Corporation 2809.T | $3,268 22.06 USD |
+3.91
|
$454.26B 3.07B USD | $1.23M 8.31K USD | $3,153 21.28 USD | $3,290 22.21 USD | $454.26B 3.07B USD | 16.12 | $202.62 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,527.5 17.06 USD |
+0.94
|
$440.76B 2.98B USD | $342K 2.31K USD | $2,495 16.84 USD | $2,528 17.06 USD | $440.76B 2.98B USD | 62.50 | $40.44 0.27 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,472 36.94 USD |
+0.46
|
$406.78B 2.75B USD | $113.6K 766.83 USD | $5,438 36.71 USD | $5,491 37.07 USD | $406.78B 2.75B USD | 40.48 | $135.16 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $0 66.31 USD |
0
|
$404.38B 2.73B USD | $27.5K 185.63 USD | $9,720 65.61 USD | $9,858 66.54 USD | $404.38B 2.73B USD | 21.50 | $456.82 3.08 USD | |
| Calbee, Inc. 2229.T | $2,843.5 19.19 USD |
+0.82
|
$355.26B 2.4B USD | $218.7K 1.48K USD | $2,821 19.04 USD | $2,854 19.27 USD | $355.26B 2.4B USD | 16.86 | $168.62 1.14 USD | |
| KOSÉ Corporation 4922.T | $5,939 40.09 USD |
+1.87
|
$338.91B 2.29B USD | $160.1K 1.08K USD | $5,821 39.29 USD | $5,948 40.15 USD | $338.91B 2.29B USD | 45.04 | $131.85 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,275 22.11 USD |
-0.09
|
$332.2B 2.24B USD | $313.6K 2.12K USD | $3,264 22.03 USD | $3,297 22.26 USD | $332.2B 2.24B USD | 31.25 | $104.8 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,100 14.18 USD |
+2.36
|
$324.16B 2.19B USD | $663.6K 4.48K USD | $2,064.5 13.94 USD | $2,110 14.24 USD | $324.16B 2.19B USD | 27.32 | $76.86 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,756 32.1 USD |
+1.3
|
$302.79B 2.04B USD | $160.5K 1.08K USD | $4,718 31.85 USD | $4,756 32.1 USD | $302.79B 2.04B USD | 37.31 | $127.46 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,480 23.49 USD |
+3.73
|
$290.66B 1.96B USD | $420.2K 2.84K USD | $3,393 22.9 USD | $3,480 23.49 USD | $290.66B 1.96B USD | 21.78 | $159.73 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,010 20.32 USD |
+0.53
|
$278.71B 1.88B USD | $163.2K 1.1K USD | $2,985 20.15 USD | $3,014 20.35 USD | $278.71B 1.88B USD | 10.82 | $278.12 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,137 21.18 USD |
+1.75
|
$269.7B 1.82B USD | $325.6K 2.2K USD | $3,067 20.7 USD | $3,137 21.18 USD | $269.7B 1.82B USD | 0 | -$19.44 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,830 19.1 USD |
+0.86
|
$266B 1.8B USD | $113.2K 764.13 USD | $2,807 18.95 USD | $2,832 19.12 USD | $266B 1.8B USD | 20.08 | $140.93 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,505 30.41 USD |
+3.56
|
$255.59B 1.73B USD | $221K 1.49K USD | $4,380 29.57 USD | $4,525 30.55 USD | $255.59B 1.73B USD | 20.53 | $219.39 1.48 USD | |
| Paltac Corporation 8283.T | $3,829 25.85 USD |
-0.29
|
$236.16B 1.59B USD | $44.1K 297.69 USD | $3,826 25.83 USD | $3,848 25.98 USD | $236.16B 1.59B USD | 11.01 | $347.67 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,170 7.9 USD |
+0.3
|
$228.45B 1.54B USD | $318.8K 2.15K USD | $1,165 7.86 USD | $1,175 7.93 USD | $228.45B 1.54B USD | 14.96 | $78.16 0.53 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,210 35.17 USD |
+1.96
|
$225.98B 1.53B USD | $46.6K 314.56 USD | $5,130 34.63 USD | $5,220 35.24 USD | $225.98B 1.53B USD | 10.27 | $506.93 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,916 19.68 USD |
+1.96
|
$219.4B 1.48B USD | $512.6K 3.46K USD | $2,832 19.12 USD | $2,918 19.7 USD | $219.4B 1.48B USD | 19.60 | $148.72 1 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,531 17.08 USD |
+0.64
|
$217.23B 1.47B USD | $108K 729.03 USD | $2,503 16.9 USD | $2,531 17.08 USD | $217.23B 1.47B USD | 15.22 | $166.29 1.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,060 40.91 USD |
+1.51
|
$193B 1.3B USD | $42.2K 284.86 USD | $5,970 40.3 USD | $6,060 40.91 USD | $193B 1.3B USD | 21.64 | $279.97 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,633 17.77 USD |
+1.66
|
$177.63B 1.2B USD | $69.2K 467.12 USD | $2,600 17.55 USD | $2,635 17.79 USD | $177.63B 1.2B USD | 8.67 | $303.58 2.05 USD | |
| Nippn Corporation 2001.T | $2,265 15.29 USD |
+0.89
|
$176.79B 1.19B USD | $180.1K 1.22K USD | $2,245 15.15 USD | $2,267 15.3 USD | $176.79B 1.19B USD | 6.41 | $353.11 2.38 USD | |
| Life Corporation 8194.T | $0 13.77 USD |
0
|
$176.5B 1.19B USD | $287K 1.94K USD | $1,997 13.48 USD | $2,053 13.86 USD | $176.5B 1.19B USD | 9.83 | $207.47 1.4 USD | |
| Maruha Nichiro Corporation 1333.T | $3,232 21.82 USD |
+2.18
|
$162.79B 1.1B USD | $106.6K 719.58 USD | $3,180 21.47 USD | $3,234 21.83 USD | $162.79B 1.1B USD | 7.51 | $430.18 2.9 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,150 34.76 USD |
+1.98
|
$160.45B 1.08B USD | $28.3K 191.03 USD | $5,070 34.22 USD | $5,160 34.83 USD | $160.45B 1.08B USD | 10.96 | $469.68 3.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,900 33.08 USD |
+0.62
|
$158.86B 1.07B USD | $37.5K 253.14 USD | $4,865 32.84 USD | $4,910 33.14 USD | $158.86B 1.07B USD | 11.77 | $416.01 2.81 USD | |
| Belc CO., LTD. 9974.T | $0 47.93 USD |
0
|
$148.01B 999.08M USD | $23.3K 157.28 USD | $6,940 46.85 USD | $7,130 48.13 USD | $148.01B 999.08M USD | 11.94 | $594.27 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,150 28.01 USD |
+0.85
|
$141.75B 956.84M USD | $46K 310.51 USD | $4,115 27.78 USD | $4,160 28.08 USD | $141.75B 956.84M USD | 17.85 | $232.4 1.57 USD | |
| Sakata Seed Corporation 1377.T | $3,275 22.11 USD |
+0.61
|
$141.64B 956.11M USD | $74.6K 503.57 USD | $3,260 22.01 USD | $3,300 22.28 USD | $141.64B 956.11M USD | 7.72 | $424.11 2.86 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,120 61.56 USD |
+1.22
|
$115.7B 781.04M USD | $49K 330.76 USD | $8,810 59.47 USD | $9,150 61.77 USD | $115.7B 781.04M USD | 13.75 | $663.02 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,268 15.31 USD |
+1.3
|
$114B 769.52M USD | $65.8K 444.17 USD | $2,240 15.12 USD | $2,271 15.33 USD | $114B 769.52M USD | 15.89 | $142.66 0.96 USD | |
| Earth Corporation 4985.T | $5,200 35.1 USD |
+1.36
|
$113.24B 764.43M USD | $14.7K 99.23 USD | $5,130 34.63 USD | $5,210 35.17 USD | $113.24B 764.43M USD | 32.89 | $158.08 1.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,415 23.05 USD |
+1.49
|
$110.23B 744.12M USD | $27.5K 185.63 USD | $3,355 22.65 USD | $3,415 23.05 USD | $110.23B 744.12M USD | 10.20 | $334.67 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,710 18.29 USD |
+1.5
|
$106.35B 717.91M USD | $105K 708.78 USD | $2,660 17.96 USD | $2,734 18.46 USD | $106.35B 717.91M USD | 47.17 | $57.45 0.39 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $0 50.69 USD |
0
|
$104.78B 707.28M USD | $76.5K 516.4 USD | $7,250 48.94 USD | $7,600 51.3 USD | $104.78B 707.28M USD | 15.17 | $494.91 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,995 20.22 USD |
+1.56
|
$97.26B 656.51M USD | $33.3K 224.78 USD | $2,948 19.9 USD | $2,995 20.22 USD | $97.26B 656.51M USD | 7.91 | $378.57 2.56 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $0 20.45 USD |
0
|
$96.59B 652.04M USD | $3.9K 26.33 USD | $3,015 20.35 USD | $3,030 20.45 USD | $96.59B 652.04M USD | 10.28 | $294.52 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $0 29.43 USD |
0
|
$93.23B 629.31M USD | $28.4K 191.71 USD | $4,220 28.49 USD | $4,360 29.43 USD | $93.23B 629.31M USD | 10.50 | $415.07 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,947 19.89 USD |
+0.34
|
$93.13B 628.66M USD | $37.3K 251.79 USD | $2,938 19.83 USD | $2,974 20.08 USD | $93.13B 628.66M USD | 24.45 | $120.53 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,753 11.83 USD |
+1.27
|
$91.62B 618.43M USD | $330.2K 2.23K USD | $1,710 11.54 USD | $1,755 11.85 USD | $91.62B 618.43M USD | 28.08 | $62.41 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,730 18.43 USD |
0
|
$88.89B 600.06M USD | $78.6K 530.57 USD | $2,718 18.35 USD | $2,742 18.51 USD | $88.89B 600.06M USD | 17.69 | $154.25 1.04 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,050 27.34 USD |
+1.76
|
$85.39B 576.39M USD | $14.9K 100.58 USD | $4,010 27.07 USD | $4,050 27.34 USD | $85.39B 576.39M USD | 22.57 | $179.42 1.21 USD | |
| S Foods Inc. 2292.T | $2,688 18.14 USD |
+2.24
|
$85.08B 574.28M USD | $82.4K 556.22 USD | $2,631 17.76 USD | $2,693 18.18 USD | $85.08B 574.28M USD | 31.84 | $84.4 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
+0.05
|
$82.23B 555.07M USD | $12.7K 85.73 USD | $1,922 12.97 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$26.14 -0.1 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,352 15.88 USD |
+1.51
|
$77.06B 520.2M USD | $24.9K 168.08 USD | $2,320 15.66 USD | $2,352 15.88 USD | $77.06B 520.2M USD | 13.05 | $180.16 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,653 17.91 USD |
+2.16
|
$76.51B 516.47M USD | $41.7K 281.49 USD | $2,550 17.21 USD | $2,665 17.99 USD | $76.51B 516.47M USD | 20.00 | $132.65 0.9 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,500 16.88 USD |
+2.46
|
$74.68B 504.14M USD | $45K 303.76 USD | $2,453 16.56 USD | $2,500 16.88 USD | $74.68B 504.14M USD | 9.08 | $275.25 1.86 USD | |
| Starzen Company Limited 8043.T | $1,269 8.57 USD |
+3.85
|
$74.16B 500.6M USD | $348K 2.35K USD | $1,223 8.26 USD | $1,269 8.57 USD | $74.16B 500.6M USD | 11.23 | $112.94 0.76 USD | |
| Shoei Foods Corporation 8079.T | $4,240 28.62 USD |
+1.07
|
$71.43B 482.19M USD | $45.4K 306.46 USD | $4,205 28.38 USD | $4,240 28.62 USD | $71.43B 482.19M USD | 23.25 | $182.32 1.23 USD | |
| Insource Co., Ltd. 6200.T | $847 5.72 USD |
+2.17
|
$71.07B 479.75M USD | $535.5K 3.61K USD | $828 5.59 USD | $850 5.74 USD | $71.07B 479.75M USD | 19.96 | $42.43 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $2,052 13.85 USD |
+0.98
|
$67.87B 458.12M USD | $44.7K 301.74 USD | $2,041 13.78 USD | $2,060 13.91 USD | $67.87B 458.12M USD | 9.78 | $209.71 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,795 18.87 USD |
+3.52
|
$67.55B 455.98M USD | $48.8K 329.41 USD | $2,720 18.36 USD | $2,795 18.87 USD | $67.55B 455.98M USD | 8.03 | $347.7 2.35 USD | |
| JM Holdings Co.,Ltd. 3539.T | $0 16.97 USD |
0
|
$64.05B 432.38M USD | $55.9K 377.34 USD | $2,462 16.62 USD | $2,519 17 USD | $64.05B 432.38M USD | 11.90 | $211.18 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $0 9.8 USD |
0
|
$63.44B 428.24M USD | $27.3K 184.28 USD | $1,421 9.59 USD | $1,452 9.8 USD | $63.44B 428.24M USD | 12.87 | $112.82 0.76 USD | |
| Bourbon Corporation 2208.T | $2,615 17.65 USD |
+0.58
|
$63.22B 426.74M USD | $10.9K 73.58 USD | $2,593 17.5 USD | $2,620 17.69 USD | $63.22B 426.74M USD | 12.20 | $214.17 1.45 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,850 46.24 USD |
+2.09
|
$62.37B 421.02M USD | $3.9K 26.33 USD | $6,730 45.43 USD | $6,850 46.24 USD | $62.37B 421.02M USD | 15.57 | $439.77 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,411 16.27 USD |
+1.22
|
$62.15B 419.5M USD | $35.8K 241.66 USD | $2,386 16.11 USD | $2,421 16.34 USD | $62.15B 419.5M USD | 37.17 | $64.86 0.44 USD | |
| Mandom Corporation 4917.T | $1,358 9.17 USD |
+3.43
|
$61.3B 413.77M USD | $165.3K 1.12K USD | $1,321 8.92 USD | $1,358 9.17 USD | $61.3B 413.77M USD | 26.95 | $50.38 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $0 9.5 USD |
0
|
$60.4B 407.69M USD | $43.7K 294.99 USD | $1,372 9.26 USD | $1,413 9.54 USD | $60.4B 407.69M USD | 11.56 | $121.71 0.82 USD | |
| Hokuto Corporation 1379.T | $1,853 12.51 USD |
+1.2
|
$58.13B 392.42M USD | $37.3K 251.79 USD | $1,842 12.43 USD | $1,854 12.52 USD | $58.13B 392.42M USD | 12.86 | $143.98 0.97 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,510 10.19 USD |
+5.23
|
$52.45B 354.03M USD | $449.1K 3.03K USD | $1,437 9.7 USD | $1,513 10.21 USD | $52.45B 354.03M USD | 10.63 | $141.94 0.96 USD | |
| Mammy Mart Corporation 9823.T | $5,230 35.3 USD |
+1.55
|
$52.3B 353.04M USD | $4.3K 29.03 USD | $5,130 34.63 USD | $5,280 35.64 USD | $52.3B 353.04M USD | 11.03 | $473.84 3.2 USD | |
| Kanro Inc. 2216.T | $3,665 24.74 USD |
+2.95
|
$51.48B 347.5M USD | $41.8K 282.16 USD | $3,585 24.2 USD | $3,690 24.91 USD | $51.48B 347.5M USD | 15.74 | $232.73 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,280 28.89 USD |
+2.76
|
$50.84B 343.15M USD | $38.4K 259.21 USD | $4,185 28.25 USD | $4,280 28.89 USD | $50.84B 343.15M USD | 7.14 | $599.2 4.04 USD | |
| Yokorei Co.,Ltd. 2874.T | $861 5.81 USD |
+1.29
|
$50.74B 342.52M USD | $100K 675.03 USD | $854 5.76 USD | $862 5.82 USD | $50.74B 342.52M USD | 18.24 | $47.18 0.32 USD | |
| Ya-Man Ltd. 6630.T | $918 6.2 USD |
+2.11
|
$50.51B 340.95M USD | $101.2K 683.13 USD | $903 6.1 USD | $918 6.2 USD | $50.51B 340.95M USD | 138.88 | $6.61 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,560 30.78 USD |
-0.33
|
$48.65B 328.37M USD | $900 6.08 USD | $4,520 30.51 USD | $4,590 30.98 USD | $48.65B 328.37M USD | 21.05 | $216.6 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,824 12.31 USD |
+2.18
|
$48.02B 324.14M USD | $25K 168.76 USD | $1,789 12.08 USD | $1,839 12.41 USD | $48.02B 324.14M USD | 23.75 | $76.79 0.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,632 11.02 USD |
+0.93
|
$46.46B 313.62M USD | $49.4K 333.46 USD | $1,620 10.94 USD | $1,635 11.04 USD | $46.46B 313.62M USD | 67.10 | $24.32 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}