Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (281)
Tokyo (281)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,458 30.09 USD |
+0.56
|
$7.92T 53.43B USD | $3.62M 24.45K USD | $4,448 30.03 USD | $4,478 30.23 USD | $7.92T 53.43B USD | 44.10 | $101.07 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,254.5 15.22 USD |
+0.65
|
$5.82T 39.3B USD | $4.99M 33.68K USD | $2,247.5 15.17 USD | $2,280 15.39 USD | $5.82T 39.3B USD | 33.88 | $66.53 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,320 22.41 USD |
+0.12
|
$3.34T 22.54B USD | $1.72M 11.6K USD | $3,296 22.25 USD | $3,349 22.61 USD | $3.34T 22.54B USD | 95.34 | $34.82 0.24 USD | |
| Kao Corporation 4452.T | $6,279 42.39 USD |
-0.76
|
$2.92T 19.69B USD | $1.27M 8.6K USD | $6,231 42.06 USD | $6,303 42.55 USD | $2.92T 19.69B USD | 25.57 | $245.49 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932 13.04 USD |
0
|
$2.9T 19.6B USD | $3.16M 21.34K USD | $1,921.5 12.97 USD | $1,949 13.16 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,604 31.08 USD |
-0.84
|
$2.75T 18.56B USD | $1.03M 6.95K USD | $4,571 30.86 USD | $4,616 31.16 USD | $2.75T 18.56B USD | 29.86 | $154.15 1.04 USD | |
| Unicharm Corporation 8113.T | $1,159 7.82 USD |
+0.17
|
$2.03T 13.69B USD | $4.9M 33.06K USD | $1,140.5 7.7 USD | $1,159 7.82 USD | $2.03T 13.69B USD | 23.08 | $50.21 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,096.5 14.15 USD |
+0.31
|
$1.7T 11.46B USD | $2.08M 14.04K USD | $2,082.5 14.06 USD | $2,104 14.2 USD | $1.7T 11.46B USD | 29.94 | $70.02 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,411.5 9.53 USD |
-0.07
|
$1.33T 8.98B USD | $2.6M 17.56K USD | $1,387.5 9.37 USD | $1,427.5 9.64 USD | $1.33T 8.98B USD | 21.72 | $64.98 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,494 30.34 USD |
-0.07
|
$994.5B 6.71B USD | $1.17M 7.91K USD | $4,472 30.19 USD | $4,574 30.88 USD | $994.5B 6.71B USD | 37.71 | $119.17 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,333.5 15.75 USD |
-1.21
|
$932.05B 6.29B USD | $1.77M 11.98K USD | $2,318.5 15.65 USD | $2,387 16.11 USD | $932.05B 6.29B USD | 0 | -$9.68 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,121 21.07 USD |
-0.38
|
$917.06B 6.19B USD | $836.2K 5.64K USD | $3,106 20.97 USD | $3,144 21.22 USD | $917.06B 6.19B USD | 17.02 | $183.28 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,956 19.95 USD |
-0.35
|
$877.96B 5.93B USD | $1.11M 7.51K USD | $2,930 19.78 USD | $2,977 20.1 USD | $877.96B 5.93B USD | 19.65 | $150.4 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,236 21.84 USD |
+0.81
|
$876.61B 5.92B USD | $957.3K 6.46K USD | $3,200 21.6 USD | $3,236 21.84 USD | $876.61B 5.92B USD | 17.38 | $186.18 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,330 22.48 USD |
+1.22
|
$657.86B 4.44B USD | $495.6K 3.35K USD | $3,292 22.22 USD | $3,360 22.68 USD | $657.86B 4.44B USD | 18.47 | $180.29 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,756.5 11.86 USD |
+0.4
|
$508.89B 3.44B USD | $1.65M 11.16K USD | $1,749.5 11.81 USD | $1,773 11.97 USD | $508.89B 3.44B USD | 14.96 | $117.39 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,079 14.03 USD |
-2.26
|
$469.78B 3.17B USD | $1.76M 11.87K USD | $2,079 14.03 USD | $2,148.5 14.5 USD | $469.78B 3.17B USD | 15.34 | $135.49 0.91 USD | |
| Nichirei Corporation 2871.T | $1,830 12.35 USD |
-0.6
|
$458.53B 3.1B USD | $645.5K 4.36K USD | $1,823.5 12.31 USD | $1,846.5 12.46 USD | $458.53B 3.1B USD | 18.79 | $97.39 0.66 USD | |
| Lion Corporation 4912.T | $1,603 10.82 USD |
+0.6
|
$443.05B 2.99B USD | $1.61M 10.86K USD | $1,598 10.79 USD | $1,616 10.91 USD | $443.05B 2.99B USD | 20.48 | $78.24 0.53 USD | |
| Nissui Corporation 1332.T | $857.5 5.79 USD |
+1.76
|
$266.53B 1.8B USD | $1.32M 8.94K USD | $848.7 5.73 USD | $861.5 5.82 USD | $266.53B 1.8B USD | 10.50 | $81.66 0.55 USD | |
| Pigeon Corporation 7956.T | $1,801 12.16 USD |
-1.13
|
$215.38B 1.45B USD | $716K 4.83K USD | $1,786 12.06 USD | $1,835 12.39 USD | $215.38B 1.45B USD | 24.47 | $73.59 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $460 3.11 USD |
-0.22
|
$62.74B 423.51M USD | $439.5K 2.97K USD | $455 3.07 USD | $465 3.14 USD | $62.74B 423.51M USD | 0 | -$10.05 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $149 1.01 USD |
-3.87
|
$10.97B 74.07M USD | $3.89M 26.23K USD | $149 1.01 USD | $157 1.06 USD | $10.97B 74.07M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,709 31.79 USD |
-0.84
|
$1.46T 9.82B USD | $499.8K 3.37K USD | $4,708 31.78 USD | $4,817 32.52 USD | $1.46T 9.82B USD | 16.41 | $286.84 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,539 64.39 USD |
-1.38
|
$950.34B 6.42B USD | $283K 1.91K USD | $9,496 64.1 USD | $9,648 65.13 USD | $950.34B 6.42B USD | 15.21 | $626.75 4.23 USD | |
| Sapporo Holdings Limited 2501.T | $7,613 51.39 USD |
+2.92
|
$593.23B 4B USD | $348.1K 2.35K USD | $7,420 50.09 USD | $7,724 52.14 USD | $593.23B 4B USD | 108.33 | $70.27 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,324 35.94 USD |
+2.23
|
$526.71B 3.56B USD | $441.1K 2.98K USD | $5,222 35.25 USD | $5,349 36.11 USD | $526.71B 3.56B USD | 20.24 | $263 1.78 USD | |
| Kewpie Corporation 2809.T | $3,266 22.05 USD |
+0.65
|
$453.98B 3.06B USD | $276.2K 1.86K USD | $3,237 21.85 USD | $3,268 22.06 USD | $453.98B 3.06B USD | 16.12 | $202.49 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,465 16.64 USD |
-0.6
|
$426.73B 2.88B USD | $503.4K 3.4K USD | $2,444 16.5 USD | $2,484.5 16.77 USD | $426.73B 2.88B USD | 124.24 | $19.84 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,479 63.99 USD |
-0.12
|
$390.18B 2.63B USD | $40.6K 274.06 USD | $9,412 63.53 USD | $9,554 64.49 USD | $390.18B 2.63B USD | 19.20 | $493.48 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,200 35.1 USD |
-0.88
|
$386.56B 2.61B USD | $210K 1.42K USD | $5,146 34.74 USD | $5,223 35.26 USD | $386.56B 2.61B USD | 36.04 | $144.27 0.97 USD | |
| Calbee, Inc. 2229.T | $2,985.5 20.15 USD |
+0.93
|
$373B 2.52B USD | $334.6K 2.26K USD | $2,946 19.89 USD | $2,987 20.16 USD | $373B 2.52B USD | 17.86 | $167.13 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,389.5 16.13 USD |
+0.89
|
$368.85B 2.49B USD | $972.4K 6.56K USD | $2,389.5 16.13 USD | $2,468.5 16.66 USD | $368.85B 2.49B USD | 30.66 | $77.92 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,250 21.94 USD |
+0.49
|
$329.4B 2.22B USD | $196.4K 1.33K USD | $3,227 21.78 USD | $3,255 21.97 USD | $329.4B 2.22B USD | 31.01 | $104.78 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,519 37.25 USD |
-0.74
|
$314.94B 2.13B USD | $278.9K 1.88K USD | $5,478 36.98 USD | $5,598 37.79 USD | $314.94B 2.13B USD | 53.65 | $102.86 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,776 32.24 USD |
+2.23
|
$304.06B 2.05B USD | $263.5K 1.78K USD | $4,727 31.91 USD | $4,808 32.46 USD | $304.06B 2.05B USD | 55.85 | $85.5 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,345.5 9.08 USD |
-0.59
|
$297.71B 2.01B USD | $388.6K 2.62K USD | $1,344 9.07 USD | $1,370 9.25 USD | $297.71B 2.01B USD | 39.92 | $33.7 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,900 33.08 USD |
+1.03
|
$278B 1.88B USD | $107.3K 724.31 USD | $4,860 32.81 USD | $4,910 33.14 USD | $278B 1.88B USD | 21.22 | $230.86 1.56 USD | |
| Kagome Co., Ltd. 2811.T | $3,016 20.36 USD |
+0.07
|
$277.64B 1.87B USD | $280.9K 1.9K USD | $3,004 20.28 USD | $3,048 20.57 USD | $277.64B 1.87B USD | 17.55 | $171.8 1.16 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $244.5K 1.65K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,274 22.1 USD |
-0.09
|
$273.46B 1.85B USD | $396.6K 2.68K USD | $3,255 21.97 USD | $3,327 22.46 USD | $273.46B 1.85B USD | 50.71 | $64.56 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,793.5 18.86 USD |
-0.07
|
$262.57B 1.77B USD | $167.8K 1.13K USD | $2,776.5 18.74 USD | $2,809.5 18.96 USD | $262.57B 1.77B USD | 21.17 | $131.95 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,033 20.47 USD |
+4.37
|
$260.76B 1.76B USD | $506.9K 3.42K USD | $2,886.5 19.48 USD | $3,052 20.6 USD | $260.76B 1.76B USD | 117.28 | $25.86 0.17 USD | |
| Paltac Corporation 8283.T | $4,082 27.55 USD |
+0.74
|
$251.76B 1.7B USD | $68.3K 461.04 USD | $4,054 27.37 USD | $4,116 27.78 USD | $251.76B 1.7B USD | 11.14 | $366.3 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,272 8.59 USD |
+0.87
|
$248.37B 1.68B USD | $586.4K 3.96K USD | $1,261.5 8.52 USD | $1,280.5 8.64 USD | $248.37B 1.68B USD | 15.33 | $82.97 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,895 19.54 USD |
+0.24
|
$217.82B 1.47B USD | $585K 3.95K USD | $2,844 19.2 USD | $2,898 19.56 USD | $217.82B 1.47B USD | 19.42 | $149.02 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,470 16.67 USD |
+0.98
|
$211.99B 1.43B USD | $198.7K 1.34K USD | $2,450 16.54 USD | $2,481.5 16.75 USD | $211.99B 1.43B USD | 12.29 | $200.82 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,130 41.38 USD |
+1.49
|
$195.23B 1.32B USD | $37.2K 251.11 USD | $6,040 40.77 USD | $6,130 41.38 USD | $195.23B 1.32B USD | 23.76 | $257.91 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,803 18.92 USD |
+0.9
|
$189.1B 1.28B USD | $261.1K 1.76K USD | $2,799 18.89 USD | $2,851 19.25 USD | $189.1B 1.28B USD | 13.61 | $205.85 1.39 USD | |
| Life Corporation 8194.T | $2,088 14.09 USD |
-0.1
|
$180.65B 1.22B USD | $163.6K 1.1K USD | $2,075 14.01 USD | $2,103 14.2 USD | $180.65B 1.22B USD | 10.06 | $207.54 1.4 USD | |
| Nippn Corporation 2001.T | $2,238 15.11 USD |
+1.18
|
$174.68B 1.18B USD | $219K 1.48K USD | $2,222 15 USD | $2,242 15.13 USD | $174.68B 1.18B USD | 8.08 | $276.72 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,530 37.33 USD |
+1.84
|
$172.3B 1.16B USD | $50.6K 341.56 USD | $5,410 36.52 USD | $5,570 37.6 USD | $172.3B 1.16B USD | 12.28 | $450.15 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,845 32.71 USD |
+0.83
|
$157.08B 1.06B USD | $110.8K 747.93 USD | $4,815 32.5 USD | $4,890 33.01 USD | $157.08B 1.06B USD | 12.22 | $396.41 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,022 20.4 USD |
+1.32
|
$152.21B 1.03B USD | $387.8K 2.62K USD | $2,982.5 20.13 USD | $3,057 20.64 USD | $152.21B 1.03B USD | 6.54 | $461.99 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,300 49.28 USD |
+1.25
|
$152.18B 1.03B USD | $46.3K 312.54 USD | $7,220 48.74 USD | $7,300 49.28 USD | $152.18B 1.03B USD | 12.28 | $594.1 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,380 22.82 USD |
-0.88
|
$146.18B 986.76M USD | $139.2K 939.64 USD | $3,375 22.78 USD | $3,420 23.09 USD | $146.18B 986.76M USD | 7.96 | $424.2 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,260 28.76 USD |
+0.12
|
$145.51B 982.2M USD | $50.2K 338.86 USD | $4,235 28.59 USD | $4,295 28.99 USD | $145.51B 982.2M USD | 18.17 | $234.45 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,500 23.63 USD |
+0.86
|
$137.36B 927.19M USD | $125.2K 845.14 USD | $3,425 23.12 USD | $3,540 23.9 USD | $137.36B 927.19M USD | 24.12 | $145.05 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,500 64.13 USD |
+0.42
|
$120.53B 813.58M USD | $14.3K 96.53 USD | $9,330 62.98 USD | $9,550 64.47 USD | $120.53B 813.58M USD | 14.68 | $647.06 4.37 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,310 56.09 USD |
+0.36
|
$115.08B 776.85M USD | $117.6K 793.83 USD | $8,280 55.89 USD | $8,580 57.92 USD | $115.08B 776.85M USD | 16.78 | $495.14 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,263 15.28 USD |
-0.7
|
$113.75B 767.82M USD | $87.4K 589.97 USD | $2,245 15.15 USD | $2,277 15.37 USD | $113.75B 767.82M USD | 16.06 | $140.84 0.95 USD | |
| Earth Corporation 4985.T | $4,925 33.25 USD |
+0.41
|
$107.25B 724M USD | $48.4K 326.71 USD | $4,885 32.98 USD | $4,930 33.28 USD | $107.25B 724M USD | 23.08 | $213.37 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,215 21.7 USD |
-0.62
|
$103.78B 700.54M USD | $73.2K 494.12 USD | $3,185 21.5 USD | $3,250 21.94 USD | $103.78B 700.54M USD | 16.48 | $195.07 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
+2.78
|
$102.64B 692.82M USD | $29.1K 196.43 USD | $4,680 31.59 USD | $4,845 32.71 USD | $102.64B 692.82M USD | 11.56 | $415.16 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
-0.64
|
$98.99B 668.18M USD | $12.7K 85.73 USD | $3,105 20.96 USD | $3,145 21.23 USD | $98.99B 668.18M USD | 10.54 | $294.38 1.99 USD | |
| Lifedrink Company, Inc. 2585.T | $1,825 12.32 USD |
+0.27
|
$95.38B 643.83M USD | $602.8K 4.07K USD | $1,813 12.24 USD | $1,960 13.23 USD | $95.38B 643.83M USD | 29.23 | $62.43 0.42 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,899 19.57 USD |
+0.42
|
$94.14B 635.46M USD | $28.3K 191.03 USD | $2,878 19.43 USD | $2,905 19.61 USD | $94.14B 635.46M USD | 8.14 | $355.97 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,904 19.6 USD |
+0.59
|
$91.77B 619.49M USD | $68.1K 459.69 USD | $2,875 19.41 USD | $2,906 19.62 USD | $91.77B 619.49M USD | 24.06 | $120.68 0.81 USD | |
| S Foods Inc. 2292.T | $2,692 18.17 USD |
+1.55
|
$85.2B 575.14M USD | $54.1K 365.19 USD | $2,650 17.89 USD | $2,692 18.17 USD | $85.2B 575.14M USD | 31.93 | $84.3 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,576 17.39 USD |
+0.51
|
$84.68B 571.63M USD | $39.3K 265.29 USD | $2,560 17.28 USD | $2,580 17.42 USD | $84.68B 571.63M USD | 8.30 | $310.12 2.09 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,875 26.16 USD |
+0.39
|
$81.7B 551.48M USD | $30.7K 207.23 USD | $3,855 26.02 USD | $3,920 26.46 USD | $81.7B 551.48M USD | 15.07 | $257.08 1.74 USD | |
| Insource Co., Ltd. 6200.T | $966 6.52 USD |
-1.23
|
$81.09B 547.36M USD | $289.1K 1.95K USD | $953 6.43 USD | $988 6.67 USD | $81.09B 547.36M USD | 22.70 | $42.54 0.29 USD | |
| Milbon Co., Ltd. 4919.T | $2,480 16.74 USD |
+0.24
|
$80.75B 545.11M USD | $127.3K 859.31 USD | $2,468 16.66 USD | $2,511 16.95 USD | $80.75B 545.11M USD | 17.93 | $138.3 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,273 15.34 USD |
-0.79
|
$74.47B 502.72M USD | $41.5K 280.14 USD | $2,268 15.31 USD | $2,317 15.64 USD | $74.47B 502.72M USD | 12.62 | $180.07 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,414 16.3 USD |
-2.78
|
$69.62B 469.94M USD | $45K 303.76 USD | $2,404 16.23 USD | $2,482 16.75 USD | $69.62B 469.94M USD | 18.20 | $132.59 0.9 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,470 50.42 USD |
+0.27
|
$68.02B 459.13M USD | $3.2K 21.6 USD | $7,340 49.55 USD | $7,470 50.42 USD | $68.02B 459.13M USD | 16.99 | $439.55 2.97 USD | |
| S&B Foods Inc. 2805.T | $2,793 18.85 USD |
-0.46
|
$67.5B 455.65M USD | $46.2K 311.86 USD | $2,722 18.37 USD | $2,807 18.95 USD | $67.5B 455.65M USD | 8.91 | $313.15 2.11 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
-0.37
|
$67.31B 454.33M USD | $24.6K 166.06 USD | $3,985 26.9 USD | $4,015 27.1 USD | $67.31B 454.33M USD | 21.89 | $182.45 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,967 13.28 USD |
+0.25
|
$65.06B 439.14M USD | $43.7K 294.99 USD | $1,958 13.22 USD | $1,977 13.35 USD | $65.06B 439.14M USD | 9.37 | $209.74 1.42 USD | |
| Starzen Company Limited 8043.T | $1,136 7.67 USD |
+2.34
|
$64.98B 438.65M USD | $218.1K 1.47K USD | $1,110 7.49 USD | $1,140 7.7 USD | $64.98B 438.65M USD | 10.06 | $112.89 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,488 16.79 USD |
+0.12
|
$63.39B 427.91M USD | $20.6K 139.06 USD | $2,474 16.7 USD | $2,517 16.99 USD | $63.39B 427.91M USD | 11.77 | $211.23 1.43 USD | |
| Bourbon Corporation 2208.T | $2,567 17.33 USD |
-1.35
|
$62.06B 418.91M USD | $14.9K 100.58 USD | $2,555 17.25 USD | $2,605 17.58 USD | $62.06B 418.91M USD | 11.10 | $231.06 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
0
|
$61.58B 415.67M USD | $21.7K 146.48 USD | $2,380 16.07 USD | $2,401 16.21 USD | $61.58B 415.67M USD | 36.76 | $64.98 0.44 USD | |
| Mandom Corporation 4917.T | $1,313 8.86 USD |
-0.83
|
$59.27B 400.06M USD | $109K 735.78 USD | $1,308 8.83 USD | $1,324 8.94 USD | $59.27B 400.06M USD | 31.78 | $41.31 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,356 9.15 USD |
+1.42
|
$59.25B 399.93M USD | $31.1K 209.93 USD | $1,337 9.03 USD | $1,368 9.23 USD | $59.25B 399.93M USD | 12.03 | $112.71 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,380 9.32 USD |
+1.4
|
$59.24B 399.87M USD | $63.1K 425.94 USD | $1,342 9.06 USD | $1,381 9.32 USD | $59.24B 399.87M USD | 11.32 | $121.81 0.82 USD | |
| Hokuto Corporation 1379.T | $1,788 12.07 USD |
+0.85
|
$56.09B 378.65M USD | $47.6K 321.31 USD | $1,771 11.95 USD | $1,794 12.11 USD | $56.09B 378.65M USD | 14.65 | $121.98 0.82 USD | |
| Kanro Inc. 2216.T | $3,955 26.7 USD |
+0.89
|
$55.55B 375M USD | $24.7K 166.73 USD | $3,900 26.33 USD | $3,970 26.8 USD | $55.55B 375M USD | 17.01 | $232.46 1.57 USD | |
| Oisix ra daichi Inc. 3182.T | $1,561 10.54 USD |
-7.8
|
$54.22B 365.99M USD | $538.6K 3.64K USD | $1,554 10.49 USD | $1,712 11.56 USD | $54.22B 365.99M USD | 11.00 | $141.87 0.96 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,350 36.11 USD |
+2.29
|
$53.5B 361.14M USD | $9.1K 61.43 USD | $5,180 34.97 USD | $5,370 36.25 USD | $53.5B 361.14M USD | 11.29 | $473.84 3.2 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,400 29.7 USD |
+1.62
|
$52.26B 352.77M USD | $51.5K 347.64 USD | $4,310 29.09 USD | $4,410 29.77 USD | $52.26B 352.77M USD | 7.75 | $567.66 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $866 5.85 USD |
+1.52
|
$51.09B 344.87M USD | $187.4K 1.27K USD | $860 5.81 USD | $884 5.97 USD | $51.09B 344.87M USD | 11.33 | $76.43 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
+0.65
|
$49.93B 337.01M USD | $2.5K 16.88 USD | $4,640 31.32 USD | $4,680 31.59 USD | $49.93B 337.01M USD | 21.59 | $216.69 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,841 12.43 USD |
-1.55
|
$48.47B 327.16M USD | $19K 128.26 USD | $1,841 12.43 USD | $1,863 12.58 USD | $48.47B 327.16M USD | 24.01 | $76.67 0.52 USD | |
| Ya-Man Ltd. 6630.T | $863 5.83 USD |
-0.46
|
$47.48B 320.53M USD | $69.2K 467.12 USD | $856 5.78 USD | $872 5.89 USD | $47.48B 320.53M USD | 130.95 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $945 6.38 USD |
-0.84
|
$47.25B 318.94M USD | $106.9K 721.6 USD | $931 6.28 USD | $969 6.54 USD | $47.25B 318.94M USD | 7.54 | $125.32 0.85 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}