Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (42)
Tokyo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (42)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (42)
Sản phẩm hộ gia đình & cá nhân (42)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,676 45.06 USD |
+0.33
|
$3.1T 20.93B USD | $1.18M 7.95K USD | $6,644 44.85 USD | $6,729 45.42 USD | $3.1T 20.93B USD | 27.17 | $245.68 1.66 USD | |
| Unicharm Corporation 8113.T | $1,140 7.7 USD |
-0.35
|
$1.99T 13.46B USD | $2.62M 17.68K USD | $1,139 7.69 USD | $1,152.5 7.78 USD | $1.99T 13.46B USD | 22.72 | $50.16 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,378.5 16.06 USD |
-1.86
|
$950.03B 6.41B USD | $2.17M 14.62K USD | $2,374.5 16.03 USD | $2,432.5 16.42 USD | $950.03B 6.41B USD | 0 | -$9.51 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,984 13.39 USD |
-0.15
|
$448.31B 3.03B USD | $1.87M 12.63K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $448.31B 3.03B USD | 14.64 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,546.5 10.44 USD |
+0.29
|
$427.43B 2.89B USD | $960.4K 6.48K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $427.43B 2.89B USD | 19.76 | $78.25 0.53 USD | |
| Pigeon Corporation 7956.T | $1,808.5 12.21 USD |
-0.22
|
$216.28B 1.46B USD | $428.8K 2.89K USD | $1,805.5 12.19 USD | $1,833 12.37 USD | $216.28B 1.46B USD | 24.56 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,998 13.49 USD |
+9.18
|
$11.94B 80.63M USD | $1.42M 9.58K USD | $1,836 12.39 USD | $2,024 13.66 USD | $11.94B 80.63M USD | 0 | -$3.6 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,446 36.76 USD |
+0.24
|
$404.85B 2.73B USD | $284.8K 1.92K USD | $5,392 36.4 USD | $5,463 36.88 USD | $404.85B 2.73B USD | 37.73 | $144.32 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,869 39.62 USD |
-1.82
|
$334.91B 2.26B USD | $193.6K 1.31K USD | $5,835 39.39 USD | $5,934 40.06 USD | $334.91B 2.26B USD | 57.14 | $102.71 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,337 9.03 USD |
-0.82
|
$295.83B 2B USD | $263.4K 1.78K USD | $1,335.5 9.01 USD | $1,352.5 9.13 USD | $295.83B 2B USD | 39.68 | $33.69 0.23 USD | |
| Paltac Corporation 8283.T | $4,119 27.8 USD |
+0.34
|
$254.04B 1.71B USD | $55.9K 377.34 USD | $4,095 27.64 USD | $4,149 28.01 USD | $254.04B 1.71B USD | 11.23 | $366.59 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,300 29.03 USD |
-0.46
|
$146.87B 991.42M USD | $36.6K 247.06 USD | $4,290 28.96 USD | $4,325 29.19 USD | $146.87B 991.42M USD | 18.31 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
-0.67
|
$146.19B 986.8M USD | $116.9K 789.11 USD | $3,690 24.91 USD | $3,785 25.55 USD | $146.19B 986.8M USD | 25.64 | $145.28 0.98 USD | |
| Earth Corporation 4985.T | $4,910 33.14 USD |
-0.2
|
$106.93B 721.79M USD | $36.4K 245.71 USD | $4,895 33.04 USD | $4,930 33.28 USD | $106.93B 721.79M USD | 22.98 | $213.58 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,480 16.74 USD |
-1.27
|
$80.75B 545.11M USD | $96.1K 648.7 USD | $2,476 16.71 USD | $2,508 16.93 USD | $80.75B 545.11M USD | 17.92 | $138.38 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,508 16.93 USD |
+3
|
$72.33B 488.24M USD | $43.8K 295.66 USD | $2,450 16.54 USD | $2,524 17.04 USD | $72.33B 488.24M USD | 18.90 | $132.67 0.9 USD | |
| Mandom Corporation 4917.T | $1,365 9.21 USD |
+2.4
|
$61.61B 415.9M USD | $278.6K 1.88K USD | $1,357 9.16 USD | $1,393 9.4 USD | $61.61B 415.9M USD | 33.11 | $41.22 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-4.18
|
$59.47B 401.42M USD | $955.4K 6.45K USD | $435 2.94 USD | $455 3.07 USD | $59.47B 401.42M USD | 0 | -$10.07 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $987 6.66 USD |
-2.76
|
$49.35B 333.12M USD | $56.1K 378.69 USD | $985 6.65 USD | $1,024 6.91 USD | $49.35B 333.12M USD | 7.87 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $848 5.72 USD |
-0.24
|
$46.66B 314.95M USD | $50.7K 342.24 USD | $846 5.71 USD | $856 5.78 USD | $46.66B 314.95M USD | 128.29 | $6.61 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
+0.21
|
$40.57B 273.86M USD | $20.9K 141.08 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.57B 273.86M USD | 32.15 | $45.47 0.31 USD | |
| S.T. Corporation 4951.T | $1,503 10.15 USD |
+0.13
|
$31.37B 211.74M USD | $11.9K 80.33 USD | $1,498 10.11 USD | $1,510 10.19 USD | $31.37B 211.74M USD | 15.40 | $97.54 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,690 11.41 USD |
-2.37
|
$29.55B 199.46M USD | $126.8K 855.94 USD | $1,683 11.36 USD | $1,740 11.75 USD | $29.55B 199.46M USD | 10.31 | $163.76 1.11 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
+0.69
|
$23.9B 161.3M USD | $15.9K 107.33 USD | $729 4.92 USD | $735 4.96 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,578 10.65 USD |
-0.75
|
$19.78B 133.53M USD | $16.3K 110.03 USD | $1,576 10.64 USD | $1,591 10.74 USD | $19.78B 133.53M USD | 19.95 | $79.06 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $453.4K 3.06K USD | $138 0.93 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,117 14.29 USD |
+1.39
|
$12.5B 84.36M USD | $15.3K 103.28 USD | $2,092 14.12 USD | $2,123 14.33 USD | $12.5B 84.36M USD | 6.95 | $304.21 2.05 USD | |
| Almado, Inc. 4932.T | $1,085 7.32 USD |
-0.09
|
$10B 67.5M USD | $14.8K 99.9 USD | $1,085 7.32 USD | $1,097 7.41 USD | $10B 67.5M USD | 24.15 | $44.92 0.3 USD | |
| AXXZIA Inc. 4936.T | $426 2.88 USD |
-0.23
|
$9.74B 65.77M USD | $27.2K 183.61 USD | $422 2.85 USD | $432 2.92 USD | $9.74B 65.77M USD | 28.82 | $14.78 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $849 5.73 USD |
-1.16
|
$9.22B 62.22M USD | $17.2K 116.1 USD | $841 5.68 USD | $854 5.76 USD | $9.22B 62.22M USD | 32.25 | $26.32 0.18 USD | |
| SHOBIDO Corporation 7819.T | $647 4.37 USD |
+0.15
|
$8.55B 57.69M USD | $21.1K 142.43 USD | $640 4.32 USD | $659 4.45 USD | $8.55B 57.69M USD | 11.86 | $54.54 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $942 6.36 USD |
+5.37
|
$8.21B 55.45M USD | $53.8K 363.17 USD | $916 6.18 USD | $943 6.37 USD | $8.21B 55.45M USD | 9.95 | $94.67 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,716 11.58 USD |
-0.23
|
$6.49B 43.8M USD | $1.3K 8.78 USD | $1,716 11.58 USD | $1,725 11.64 USD | $6.49B 43.8M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $2K 13.5 USD | $753 5.08 USD | $755 5.1 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
-0.09
|
$4.85B 32.71M USD | $1K 6.75 USD | $1,129 7.62 USD | $1,132 7.64 USD | $4.85B 32.71M USD | 0 | -$36.67 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
-1.57
|
$3.79B 25.59M USD | $13.6K 91.8 USD | $125 0.84 USD | $127 0.86 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,010 6.82 USD |
-0.49
|
$2.12B 14.29M USD | $900 6.08 USD | $1,010 6.82 USD | $1,024 6.91 USD | $2.12B 14.29M USD | 9.78 | $103.22 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $368 2.48 USD |
-2.13
|
$2.07B 14M USD | $3.8K 25.65 USD | $368 2.48 USD | $376 2.54 USD | $2.07B 14M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $322 2.17 USD |
+0.63
|
$1.82B 12.31M USD | $10.9K 73.58 USD | $322 2.17 USD | $325 2.19 USD | $1.82B 12.31M USD | 0 | -$49.56 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}