Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (42)
Tokyo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (42)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (42)
Sản phẩm hộ gia đình & cá nhân (42)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,418 43.32 USD |
+0.47
|
$2.98T 20.12B USD | $1.32M 8.91K USD | $6,368 42.99 USD | $6,467 43.65 USD | $2.98T 20.12B USD | 26.12 | $245.67 1.66 USD | |
| Unicharm Corporation 8113.T | $1,043.5 7.04 USD |
+0.48
|
$1.83T 12.33B USD | $6.67M 45.04K USD | $1,033 6.97 USD | $1,048 7.07 USD | $1.83T 12.33B USD | 20.79 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,571 17.35 USD |
+3.17
|
$1.03T 6.93B USD | $4.85M 32.74K USD | $2,505 16.91 USD | $2,633 17.77 USD | $1.03T 6.93B USD | 0 | -$9.55 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,033.5 13.73 USD |
-0.66
|
$459.5B 3.1B USD | $1.25M 8.42K USD | $2,019 13.63 USD | $2,042.5 13.79 USD | $459.5B 3.1B USD | 15.00 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,501 10.13 USD |
+1.08
|
$414.86B 2.8B USD | $1.48M 10.01K USD | $1,487.5 10.04 USD | $1,503.5 10.15 USD | $414.86B 2.8B USD | 19.16 | $78.3 0.53 USD | |
| Pigeon Corporation 7956.T | $1,763 11.9 USD |
+1.32
|
$210.84B 1.42B USD | $585.1K 3.95K USD | $1,738.5 11.74 USD | $1,766 11.92 USD | $210.84B 1.42B USD | 23.95 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,909 12.89 USD |
-5.73
|
$11.41B 77.03M USD | $308.5K 2.08K USD | $1,899 12.82 USD | $2,034 13.73 USD | $11.41B 77.03M USD | 0 | -$3.65 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,449 36.78 USD |
+1.02
|
$405.07B 2.73B USD | $425.9K 2.87K USD | $5,401 36.46 USD | $5,525 37.3 USD | $405.07B 2.73B USD | 37.81 | $144.11 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,633 38.02 USD |
+0.43
|
$321.45B 2.17B USD | $343.5K 2.32K USD | $5,610 37.87 USD | $5,698 38.46 USD | $321.45B 2.17B USD | 54.80 | $102.79 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,283.5 8.66 USD |
+1.1
|
$283.99B 1.92B USD | $570.3K 3.85K USD | $1,275 8.61 USD | $1,283.5 8.66 USD | $283.99B 1.92B USD | 38.10 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $4,056 27.38 USD |
+1.5
|
$250.16B 1.69B USD | $91.4K 616.98 USD | $3,996 26.97 USD | $4,056 27.38 USD | $250.16B 1.69B USD | 11.06 | $366.43 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,935 26.56 USD |
+3.28
|
$154.43B 1.04B USD | $173.6K 1.17K USD | $3,790 25.58 USD | $3,940 26.6 USD | $154.43B 1.04B USD | 27.10 | $145.16 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,310 29.09 USD |
+0.7
|
$147.21B 993.73M USD | $64.3K 434.04 USD | $4,265 28.79 USD | $4,310 29.09 USD | $147.21B 993.73M USD | 18.37 | $234.54 1.58 USD | |
| Earth Corporation 4985.T | $4,950 33.41 USD |
+0.41
|
$107.8B 727.67M USD | $150.2K 1.01K USD | $4,880 32.94 USD | $4,980 33.62 USD | $107.8B 727.67M USD | 23.18 | $213.47 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,416 16.31 USD |
+0.67
|
$78.67B 531.05M USD | $159.6K 1.08K USD | $2,403 16.22 USD | $2,430 16.4 USD | $78.67B 531.05M USD | 17.46 | $138.35 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,351 15.87 USD |
-1.3
|
$67.8B 457.68M USD | $51.1K 344.94 USD | $2,317 15.64 USD | $2,399 16.19 USD | $67.8B 457.68M USD | 17.71 | $132.68 0.9 USD | |
| Mandom Corporation 4917.T | $1,395 9.42 USD |
+0.14
|
$62.97B 425.04M USD | $181.9K 1.23K USD | $1,386 9.36 USD | $1,401 9.46 USD | $62.97B 425.04M USD | 33.83 | $41.23 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $423 2.86 USD |
+0.71
|
$57.69B 389.45M USD | $449.7K 3.04K USD | $419 2.83 USD | $425 2.87 USD | $57.69B 389.45M USD | 0 | -$10.08 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,015 6.85 USD |
+0.4
|
$50.75B 342.57M USD | $48.1K 324.69 USD | $1,010 6.82 USD | $1,035 6.99 USD | $50.75B 342.57M USD | 8.09 | $125.36 0.85 USD | |
| Ya-Man Ltd. 6630.T | $859 5.8 USD |
+0.12
|
$47.26B 319.04M USD | $96K 648.03 USD | $851 5.74 USD | $864 5.83 USD | $47.26B 319.04M USD | 66.74 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,434 9.68 USD |
+0.77
|
$39.79B 268.62M USD | $34K 229.51 USD | $1,426 9.63 USD | $1,444 9.75 USD | $39.79B 268.62M USD | 30.62 | $46.82 0.32 USD | |
| S.T. Corporation 4951.T | $1,574 10.62 USD |
+0.9
|
$32.85B 221.75M USD | $32.9K 222.08 USD | $1,557 10.51 USD | $1,574 10.62 USD | $32.85B 221.75M USD | 11.78 | $133.54 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,622 10.95 USD |
-2.47
|
$28.36B 191.44M USD | $71.1K 479.94 USD | $1,615 10.9 USD | $1,682 11.35 USD | $28.36B 191.44M USD | 9.90 | $163.81 1.11 USD | |
| Artnature Inc. 7823.T | $742 5.01 USD |
+0.54
|
$24.16B 163.06M USD | $38.2K 257.86 USD | $734 4.95 USD | $744 5.02 USD | $24.16B 163.06M USD | 29.83 | $24.87 0.17 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
0
|
$19.91B 134.41M USD | $345.9K 2.33K USD | $141 0.95 USD | $144 0.97 USD | $19.91B 134.41M USD | 16.49 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,533 10.35 USD |
-2.23
|
$19.22B 129.72M USD | $39.4K 265.96 USD | $1,507 10.17 USD | $1,570 10.6 USD | $19.22B 129.72M USD | 19.39 | $79.03 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,088 14.09 USD |
-0.38
|
$12.33B 83.21M USD | $2.7K 18.23 USD | $2,088 14.09 USD | $2,099 14.17 USD | $12.33B 83.21M USD | 6.86 | $304.13 2.05 USD | |
| AXXZIA Inc. 4936.T | $487 3.29 USD |
0
|
$11.14B 75.18M USD | $96.3K 650.05 USD | $486 3.28 USD | $493 3.33 USD | $11.14B 75.18M USD | 32.90 | $14.8 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $929 6.27 USD |
+0.22
|
$10.09B 68.08M USD | $20.6K 139.06 USD | $910 6.14 USD | $929 6.27 USD | $10.09B 68.08M USD | 35.28 | $26.33 0.18 USD | |
| Almado, Inc. 4932.T | $1,088 7.34 USD |
-1.09
|
$10.03B 67.69M USD | $20K 135.01 USD | $1,081 7.3 USD | $1,115 7.53 USD | $10.03B 67.69M USD | 24.24 | $44.88 0.3 USD | |
| SHOBIDO Corporation 7819.T | $721 4.87 USD |
-3.74
|
$9.52B 64.29M USD | $78.8K 531.92 USD | $702 4.74 USD | $746 5.04 USD | $9.52B 64.29M USD | 13.22 | $54.53 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $909 6.14 USD |
+0.33
|
$7.93B 53.51M USD | $31.4K 211.96 USD | $906 6.12 USD | $916 6.18 USD | $7.93B 53.51M USD | 9.60 | $94.68 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,670 11.27 USD |
-0.3
|
$6.32B 42.63M USD | $1.4K 9.45 USD | $1,660 11.21 USD | $1,687 11.39 USD | $6.32B 42.63M USD | 10.95 | $152.42 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $748 5.05 USD |
0
|
$6B 40.47M USD | $3K 20.25 USD | $746 5.04 USD | $750 5.06 USD | $6B 40.47M USD | 146.95 | $5.09 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,129 7.62 USD |
0
|
$4.83B 32.62M USD | $1K 6.75 USD | $1,128 7.61 USD | $1,132 7.64 USD | $4.83B 32.62M USD | 0 | -$36.68 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $130 0.88 USD |
0
|
$3.94B 26.61M USD | $27K 182.26 USD | $128 0.86 USD | $130 0.88 USD | $3.94B 26.61M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,016 6.86 USD |
+0.1
|
$2.13B 14.37M USD | $600 4.05 USD | $1,016 6.86 USD | $1,035 6.99 USD | $2.13B 14.37M USD | 9.84 | $103.23 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $344 2.32 USD |
-1.15
|
$1.94B 13.08M USD | $3.4K 22.95 USD | $341 2.3 USD | $350 2.36 USD | $1.94B 13.08M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $328 2.21 USD |
-0.91
|
$1.86B 12.54M USD | $20.3K 137.03 USD | $328 2.21 USD | $332 2.24 USD | $1.86B 12.54M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}