Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (89)
Tokyo (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thức ăn đóng gói (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,861 26.06 USD |
+1.21
|
$3.79T 25.6B USD | $744K 5.02K USD | $3,816 25.76 USD | $3,867 26.1 USD | $3.79T 25.6B USD | 111.20 | $34.72 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,307.5 8.83 USD |
+1.44
|
$1.23T 8.32B USD | $1.17M 7.9K USD | $1,290 8.71 USD | $1,311 8.85 USD | $1.23T 8.32B USD | 20.12 | $64.97 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,921.5 19.72 USD |
+0.07
|
$854.24B 5.77B USD | $298.2K 2.01K USD | $2,916.5 19.69 USD | $2,937 19.83 USD | $854.24B 5.77B USD | 15.93 | $183.34 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,150 21.26 USD |
+0.16
|
$853.31B 5.76B USD | $176.7K 1.19K USD | $3,146 21.24 USD | $3,171 21.41 USD | $853.31B 5.76B USD | 16.91 | $186.18 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,711 11.55 USD |
-0.12
|
$495.71B 3.35B USD | $189.3K 1.28K USD | $1,709.5 11.54 USD | $1,717 11.59 USD | $495.71B 3.35B USD | 14.58 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,863.5 12.58 USD |
-0.72
|
$466.93B 3.15B USD | $253.3K 1.71K USD | $1,859 12.55 USD | $1,873.5 12.65 USD | $466.93B 3.15B USD | 19.12 | $97.42 0.66 USD | |
| Nissui Corporation 1332.T | $862 5.82 USD |
-0.65
|
$267.39B 1.8B USD | $423.4K 2.86K USD | $861.4 5.81 USD | $870.6 5.88 USD | $267.39B 1.8B USD | 10.55 | $81.64 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $95 0.64 USD |
+2.15
|
$1.34B 9.08M USD | $202K 1.36K USD | $92 0.62 USD | $95 0.64 USD | $1.34B 9.08M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,400 63.45 USD |
+0.79
|
$936.49B 6.32B USD | $85.5K 577.15 USD | $9,323 62.93 USD | $9,465 63.89 USD | $936.49B 6.32B USD | 14.99 | $626.71 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,235 21.84 USD |
+0.47
|
$639.09B 4.31B USD | $198K 1.34K USD | $3,228 21.79 USD | $3,297 22.26 USD | $639.09B 4.31B USD | 17.94 | $180.32 1.22 USD | |
| NH Foods Ltd. 2282.T | $4,957 33.46 USD |
-0.42
|
$490.4B 3.31B USD | $103.6K 699.33 USD | $4,951 33.42 USD | $4,991 33.69 USD | $490.4B 3.31B USD | 18.85 | $262.84 1.77 USD | |
| Kewpie Corporation 2809.T | $3,312 22.36 USD |
+0.79
|
$460.37B 3.11B USD | $109.3K 737.81 USD | $3,288 22.19 USD | $3,323 22.43 USD | $460.37B 3.11B USD | 16.36 | $202.42 1.37 USD | |
| Calbee, Inc. 2229.T | $2,726 18.4 USD |
-0.55
|
$340.58B 2.3B USD | $63.8K 430.67 USD | $2,725 18.39 USD | $2,743 18.52 USD | $340.58B 2.3B USD | 16.30 | $167.2 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,505 30.41 USD |
+1.12
|
$286.81B 1.94B USD | $286.2K 1.93K USD | $4,459 30.1 USD | $4,554 30.74 USD | $286.81B 1.94B USD | 52.69 | $85.5 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,870 32.87 USD |
+1.14
|
$276.29B 1.87B USD | $82.2K 554.87 USD | $4,830 32.6 USD | $4,895 33.04 USD | $276.29B 1.87B USD | 21.10 | $230.79 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,222 21.75 USD |
-0.09
|
$270.33B 1.82B USD | $114.7K 774.26 USD | $3,200 21.6 USD | $3,229 21.8 USD | $270.33B 1.82B USD | 49.95 | $64.5 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,854.5 19.27 USD |
+0.3
|
$261.59B 1.77B USD | $165.6K 1.12K USD | $2,847 19.22 USD | $2,864.5 19.34 USD | $261.59B 1.77B USD | 16.60 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,785.5 18.8 USD |
-0.14
|
$261.21B 1.76B USD | $39.9K 269.34 USD | $2,780.5 18.77 USD | $2,798.5 18.89 USD | $261.21B 1.76B USD | 21.11 | $131.94 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,822 19.05 USD |
-0.12
|
$242.62B 1.64B USD | $153.8K 1.04K USD | $2,782 18.78 USD | $2,830.5 19.11 USD | $242.62B 1.64B USD | 108.58 | $25.99 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,520 44.01 USD |
-0.15
|
$207.65B 1.4B USD | $8.8K 59.4 USD | $6,500 43.88 USD | $6,620 44.69 USD | $207.65B 1.4B USD | 25.27 | $257.94 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,691 18.17 USD |
-0.59
|
$171.37B 1.16B USD | $34.1K 230.18 USD | $2,687 18.14 USD | $2,714 18.32 USD | $171.37B 1.16B USD | 13.06 | $206 1.39 USD | |
| Nippn Corporation 2001.T | $2,104 14.2 USD |
-0.19
|
$164.22B 1.11B USD | $60.4K 407.72 USD | $2,102 14.19 USD | $2,115 14.28 USD | $164.22B 1.11B USD | 7.60 | $276.78 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,820 32.54 USD |
-0.21
|
$156.27B 1.05B USD | $18.2K 122.86 USD | $4,820 32.54 USD | $4,855 32.77 USD | $156.27B 1.05B USD | 12.15 | $396.54 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,711 18.3 USD |
+0.52
|
$80.95B 546.43M USD | $14.3K 96.53 USD | $2,682 18.1 USD | $2,715 18.33 USD | $80.95B 546.43M USD | 8.74 | $310.16 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,615 24.4 USD |
+0.14
|
$76.22B 514.48M USD | $10.4K 70.2 USD | $3,610 24.37 USD | $3,630 24.5 USD | $76.22B 514.48M USD | 14.06 | $257.03 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,080 20.79 USD |
-1.12
|
$74.44B 502.48M USD | $8.1K 54.68 USD | $3,070 20.72 USD | $3,110 20.99 USD | $74.44B 502.48M USD | 9.83 | $313.06 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,940 13.1 USD |
+0.21
|
$64.17B 433.16M USD | $15.8K 106.65 USD | $1,934 13.06 USD | $1,944 13.12 USD | $64.17B 433.16M USD | 9.16 | $211.6 1.43 USD | |
| Starzen Company Limited 8043.T | $1,094 7.38 USD |
0
|
$62.5B 421.88M USD | $41.8K 282.16 USD | $1,087 7.34 USD | $1,096 7.4 USD | $62.5B 421.88M USD | 9.68 | $112.9 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,470 30.17 USD |
+0.68
|
$53.09B 358.39M USD | $27.5K 185.63 USD | $4,450 30.04 USD | $4,505 30.41 USD | $53.09B 358.39M USD | 7.87 | $567.43 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,720 31.86 USD |
-0.74
|
$50.35B 339.89M USD | $1.3K 8.78 USD | $4,720 31.86 USD | $4,755 32.1 USD | $50.35B 339.89M USD | 19.42 | $242.98 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,546 10.44 USD |
+0.39
|
$45.64B 308.09M USD | $19.7K 132.98 USD | $1,540 10.4 USD | $1,554 10.49 USD | $45.64B 308.09M USD | 13.05 | $118.43 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,599 10.79 USD |
-0.19
|
$45.52B 307.28M USD | $14.1K 95.18 USD | $1,598 10.79 USD | $1,606 10.84 USD | $45.52B 307.28M USD | 47.75 | $33.48 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,801 12.16 USD |
+0.61
|
$44.09B 297.61M USD | $9.3K 62.78 USD | $1,792 12.1 USD | $1,804 12.18 USD | $44.09B 297.61M USD | 8.10 | $222.14 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,097 7.41 USD |
+0.55
|
$43.74B 295.27M USD | $11.9K 80.33 USD | $1,095 7.39 USD | $1,098 7.41 USD | $43.74B 295.27M USD | 28.40 | $38.62 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,957 13.21 USD |
+0.93
|
$41.91B 282.87M USD | $59.6K 402.32 USD | $1,948 13.15 USD | $1,961 13.24 USD | $41.91B 282.87M USD | 123.08 | $15.9 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,370 16 USD |
-0.25
|
$41.4B 279.46M USD | $30K 202.51 USD | $2,362 15.94 USD | $2,403 16.22 USD | $41.4B 279.46M USD | 15.44 | $153.49 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,541 10.4 USD |
-0.26
|
$40.27B 271.82M USD | $12.8K 86.4 USD | $1,540 10.4 USD | $1,549 10.46 USD | $40.27B 271.82M USD | 52.48 | $29.36 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $974 6.57 USD |
+0.1
|
$37.23B 251.31M USD | $9K 60.75 USD | $971 6.55 USD | $978 6.6 USD | $37.23B 251.31M USD | 6.91 | $140.79 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
+0.55
|
$36.65B 247.38M USD | $5.3K 35.78 USD | $3,655 24.67 USD | $3,690 24.91 USD | $36.65B 247.38M USD | 11.69 | $314.76 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,130 48.13 USD |
+0.42
|
$35.96B 242.75M USD | $700 4.73 USD | $7,130 48.13 USD | $7,160 48.33 USD | $35.96B 242.75M USD | 16.40 | $434.52 2.93 USD | |
| Yamami Company 2820.T | $4,955 33.45 USD |
-0.8
|
$34.52B 233.04M USD | $10.7K 72.23 USD | $4,935 33.31 USD | $5,160 34.83 USD | $34.52B 233.04M USD | 30.21 | $163.98 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
-0.28
|
$33.32B 224.89M USD | $1.9K 12.83 USD | $3,620 24.44 USD | $3,640 24.57 USD | $33.32B 224.89M USD | 14.12 | $256.28 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+1.22
|
$32.13B 216.86M USD | $2.8K 18.9 USD | $3,300 22.28 USD | $3,320 22.41 USD | $32.13B 216.86M USD | 16.48 | $201.39 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.78
|
$30.54B 206.14M USD | $300 2.03 USD | $3,235 21.84 USD | $3,245 21.9 USD | $30.54B 206.14M USD | 13.60 | $238.6 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,724 11.64 USD |
+0.12
|
$25.73B 173.66M USD | $5.9K 39.83 USD | $1,719 11.6 USD | $1,726 11.65 USD | $25.73B 173.66M USD | 7.77 | $221.62 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
+0.1
|
$25.39B 171.4M USD | $3.7K 24.98 USD | $2,012 13.58 USD | $2,021 13.64 USD | $25.39B 171.4M USD | 16.40 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,971 20.06 USD |
+0.37
|
$25.21B 170.2M USD | $600 4.05 USD | $2,962 19.99 USD | $2,984 20.14 USD | $25.21B 170.2M USD | 15.83 | $187.66 1.27 USD | |
| Kibun Foods Inc. 2933.T | $1,094 7.38 USD |
+0.18
|
$24.98B 168.59M USD | $12.4K 83.7 USD | $1,090 7.36 USD | $1,097 7.41 USD | $24.98B 168.59M USD | 9.65 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,521 17.02 USD |
0
|
$24.64B 166.3M USD | $500 3.38 USD | $2,521 17.02 USD | $2,524 17.04 USD | $24.64B 166.3M USD | 14.79 | $170.42 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,014 6.84 USD |
-0.98
|
$24.17B 163.15M USD | $21.6K 145.81 USD | $1,011 6.82 USD | $1,031 6.96 USD | $24.17B 163.15M USD | 12.97 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,343 9.07 USD |
+0.15
|
$23.88B 161.17M USD | $12.6K 85.05 USD | $1,338 9.03 USD | $1,375 9.28 USD | $23.88B 161.17M USD | 14.55 | $92.28 0.62 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,220 8.24 USD |
+0.83
|
$23.77B 160.45M USD | $7.2K 48.6 USD | $1,210 8.17 USD | $1,226 8.28 USD | $23.77B 160.45M USD | 22.81 | $53.48 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,813 12.24 USD |
-0.66
|
$23.66B 159.72M USD | $4.2K 28.35 USD | $1,812 12.23 USD | $1,825 12.32 USD | $23.66B 159.72M USD | 38.65 | $46.9 0.32 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
-0.19
|
$21.47B 144.93M USD | $1.6K 10.8 USD | $2,600 17.55 USD | $2,606 17.59 USD | $21.47B 144.93M USD | 73.93 | $35.18 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $909 6.14 USD |
-1.94
|
$21.16B 142.85M USD | $42.3K 285.54 USD | $906 6.12 USD | $921 6.22 USD | $21.16B 142.85M USD | 22.28 | $40.79 0.28 USD | |
| Nichimo Co., Ltd. 8091.T | $2,190 14.78 USD |
+0.23
|
$18.25B 123.18M USD | $5.3K 35.78 USD | $2,185 14.75 USD | $2,199 14.84 USD | $18.25B 123.18M USD | 7.84 | $279.24 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
+0.8
|
$18.14B 122.44M USD | $800 5.4 USD | $3,110 20.99 USD | $3,140 21.2 USD | $18.14B 122.44M USD | 25.45 | $123.35 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,696 11.45 USD |
+1.13
|
$17.26B 116.48M USD | $52.6K 355.06 USD | $1,656 11.18 USD | $1,710 11.54 USD | $17.26B 116.48M USD | 6.12 | $277.04 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,195 21.57 USD |
-0.62
|
$15.71B 106.07M USD | $5.3K 35.78 USD | $3,195 21.57 USD | $3,230 21.8 USD | $15.71B 106.07M USD | 10.28 | $310.57 2.1 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,280 8.64 USD |
-1.39
|
$14.97B 101.06M USD | $4.2K 28.35 USD | $1,260 8.51 USD | $1,300 8.78 USD | $14.97B 101.06M USD | 14.00 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,055 13.87 USD |
+1.58
|
$14.28B 96.38M USD | $1.8K 12.15 USD | $2,025 13.67 USD | $2,065 13.94 USD | $14.28B 96.38M USD | 25.78 | $79.71 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $742 5.01 USD |
-1.2
|
$13.66B 92.2M USD | $39K 263.26 USD | $732 4.94 USD | $752 5.08 USD | $13.66B 92.2M USD | 11.27 | $65.79 0.44 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.22
|
$12.31B 83.1M USD | $1.9K 12.83 USD | $918 6.2 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.86 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
+0.23
|
$12.11B 81.71M USD | $7.3K 49.28 USD | $858 5.79 USD | $862 5.82 USD | $12.11B 81.71M USD | 8.12 | $106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.23
|
$11.95B 80.66M USD | $2.6K 17.55 USD | $1,727 11.66 USD | $1,733 11.7 USD | $11.95B 80.66M USD | 146.73 | $11.79 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,145 21.23 USD |
0
|
$10.93B 73.76M USD | $300 2.03 USD | $3,145 21.23 USD | $3,150 21.26 USD | $10.93B 73.76M USD | 66.65 | $47.18 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $594 4.01 USD |
-0.34
|
$9.62B 64.97M USD | $6.1K 41.18 USD | $594 4.01 USD | $598 4.04 USD | $9.62B 64.97M USD | 15.42 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,225 8.27 USD |
+0.74
|
$9.32B 62.94M USD | $1.8K 12.15 USD | $1,220 8.24 USD | $1,228 8.29 USD | $9.32B 62.94M USD | 5.25 | $233.11 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,690 24.91 USD |
+0.14
|
$9.2B 62.08M USD | $100 0.68 USD | $3,690 24.91 USD | $3,690 24.91 USD | $9.2B 62.08M USD | 7.85 | $469.84 3.17 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
-0.41
|
$8.84B 59.7M USD | $700 4.73 USD | $730 4.93 USD | $732 4.94 USD | $8.84B 59.7M USD | 30.74 | $23.78 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,365 15.96 USD |
-0.38
|
$8.79B 59.34M USD | $1.9K 12.83 USD | $2,365 15.96 USD | $2,374 16.03 USD | $8.79B 59.34M USD | 12.10 | $195.38 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $731 4.93 USD |
+0.83
|
$7.94B 53.6M USD | $18.2K 122.86 USD | $726 4.9 USD | $733 4.95 USD | $7.94B 53.6M USD | 12.86 | $56.84 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
0
|
$6.35B 42.89M USD | $300 2.03 USD | $998 6.74 USD | $1,005 6.78 USD | $6.35B 42.89M USD | 13.42 | $74.35 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $311 2.1 USD |
+0.65
|
$5.63B 38.02M USD | $1.2K 8.1 USD | $308 2.08 USD | $311 2.1 USD | $5.63B 38.02M USD | 10.31 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $913 6.16 USD |
+1.11
|
$5.51B 37.2M USD | $13.8K 93.15 USD | $906 6.12 USD | $916 6.18 USD | $5.51B 37.2M USD | 5.48 | $166.42 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.97
|
$5.21B 35.17M USD | $500 3.38 USD | $313 2.11 USD | $313 2.11 USD | $5.21B 35.17M USD | 16.57 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
+0.04
|
$5.16B 34.82M USD | $200 1.35 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.16B 34.82M USD | 0 | -$101.95 -0.6 USD | |
| Asmo Corporation 2654.T | $360 2.43 USD |
+0.28
|
$4.85B 32.72M USD | $3K 20.25 USD | $360 2.43 USD | $362 2.44 USD | $4.85B 32.72M USD | 14.00 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
+0.42
|
$4.76B 32.15M USD | $100 0.68 USD | $954 6.44 USD | $954 6.44 USD | $4.76B 32.15M USD | 0 | -$10.74 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $512 3.46 USD |
+0.39
|
$4.33B 29.2M USD | $4.7K 31.73 USD | $510 3.44 USD | $518 3.5 USD | $4.33B 29.2M USD | 11.95 | $42.84 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,260 15.26 USD |
-0.31
|
$4.18B 28.2M USD | $300 2.03 USD | $2,260 15.26 USD | $2,262 15.27 USD | $4.18B 28.2M USD | 20.26 | $111.54 0.75 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,293 15.48 USD |
-4.46
|
$3.75B 25.28M USD | $33.2K 224.11 USD | $2,255 15.22 USD | $2,410 16.27 USD | $3.75B 25.28M USD | 10.81 | $212.08 1.43 USD | |
| First Baking Co., Ltd. 2215.T | $536 3.62 USD |
+1.32
|
$3.71B 25.05M USD | $6.1K 41.18 USD | $529 3.57 USD | $536 3.62 USD | $3.71B 25.05M USD | 1.80 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $400 2.7 USD |
+0.25
|
$3.56B 24.04M USD | $1.7K 11.48 USD | $399 2.69 USD | $401 2.71 USD | $3.56B 24.04M USD | 7.38 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,060 7.16 USD |
-0.19
|
$3.54B 23.87M USD | $900 6.08 USD | $1,051 7.09 USD | $1,062 7.17 USD | $3.54B 23.87M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,280 15.39 USD |
-0.83
|
$3.18B 21.47M USD | $2.7K 18.23 USD | $2,256 15.23 USD | $2,295 15.49 USD | $3.18B 21.47M USD | 26.58 | $85.75 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,729 18.42 USD |
0
|
$1.91B 12.89M USD | $200 1.35 USD | $2,729 18.42 USD | $2,729 18.42 USD | $1.91B 12.89M USD | 135.16 | $20.19 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}