Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (89)
Tokyo (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thức ăn đóng gói (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,238 21.86 USD |
+7.4
|
$3.26T 21.98B USD | $7.76M 52.36K USD | $3,150 21.26 USD | $3,290 22.21 USD | $3.26T 21.98B USD | 35.56 | $91.05 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,413 9.54 USD |
+0.96
|
$1.33T 8.99B USD | $4.05M 27.33K USD | $1,399 9.44 USD | $1,423.5 9.61 USD | $1.33T 8.99B USD | 21.72 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,288 22.19 USD |
-0.18
|
$966.13B 6.52B USD | $2.46M 16.64K USD | $3,234 21.83 USD | $3,320 22.41 USD | $966.13B 6.52B USD | 20.41 | $161.05 1.09 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,397 22.93 USD |
-5.56
|
$920.22B 6.21B USD | $3.8M 25.65K USD | $3,352 22.63 USD | $3,620 24.44 USD | $920.22B 6.21B USD | 18.88 | $179.85 1.21 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,419 23.08 USD |
+0.91
|
$679.23B 4.58B USD | $579.3K 3.91K USD | $3,359 22.67 USD | $3,442 23.23 USD | $679.23B 4.58B USD | 18.96 | $180.24 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,863 12.58 USD |
+0.46
|
$539.75B 3.64B USD | $1.13M 7.61K USD | $1,850 12.49 USD | $1,874.5 12.65 USD | $539.75B 3.64B USD | 16.89 | $110.26 0.74 USD | |
| Nichirei Corporation 2871.T | $2,004.5 13.53 USD |
+1.29
|
$502.26B 3.39B USD | $1.26M 8.52K USD | $1,977.5 13.35 USD | $2,011 13.57 USD | $502.26B 3.39B USD | 20.48 | $97.85 0.66 USD | |
| Nissui Corporation 1332.T | $879.3 5.94 USD |
+1.75
|
$273.31B 1.84B USD | $1.47M 9.89K USD | $864.6 5.84 USD | $879.3 5.94 USD | $273.31B 1.84B USD | 11.81 | $74.41 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,458 63.84 USD |
+0.76
|
$942.27B 6.36B USD | $412.8K 2.79K USD | $9,424 63.61 USD | $9,546 64.44 USD | $942.27B 6.36B USD | 14.03 | $673.75 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,504 37.15 USD |
+0.07
|
$544.52B 3.68B USD | $653.4K 4.41K USD | $5,439 36.71 USD | $5,522 37.28 USD | $544.52B 3.68B USD | 20.22 | $272.2 1.84 USD | |
| Kewpie Corporation 2809.T | $3,349 22.61 USD |
+0.27
|
$465.52B 3.14B USD | $452K 3.05K USD | $3,301 22.28 USD | $3,358 22.67 USD | $465.52B 3.14B USD | 16.53 | $202.55 1.37 USD | |
| Calbee, Inc. 2229.T | $2,905.5 19.61 USD |
+0.76
|
$363B 2.45B USD | $435.1K 2.94K USD | $2,882 19.45 USD | $2,922 19.72 USD | $363B 2.45B USD | 17.21 | $168.73 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,636 31.29 USD |
-1.65
|
$301.98B 2.04B USD | $425.4K 2.87K USD | $4,601 31.06 USD | $4,737 31.98 USD | $301.98B 2.04B USD | 36.28 | $127.75 0.86 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,383 22.84 USD |
+2.67
|
$290.85B 1.96B USD | $587.3K 3.96K USD | $3,325 22.44 USD | $3,436 23.19 USD | $290.85B 1.96B USD | 0 | -$19.39 -0.1 USD | |
| Kagome Co., Ltd. 2811.T | $3,034 20.48 USD |
+0.36
|
$280.93B 1.9B USD | $306.7K 2.07K USD | $3,028 20.44 USD | $3,064 20.68 USD | $280.93B 1.9B USD | 17.66 | $171.74 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,950 33.41 USD |
-0.4
|
$280.83B 1.9B USD | $166.4K 1.12K USD | $4,920 33.21 USD | $4,980 33.62 USD | $280.83B 1.9B USD | 21.43 | $230.98 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,346 22.59 USD |
+0.27
|
$279.47B 1.89B USD | $283.5K 1.91K USD | $3,319 22.4 USD | $3,379 22.81 USD | $279.47B 1.89B USD | 20.95 | $159.7 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,826 19.08 USD |
-2.21
|
$265.63B 1.79B USD | $335.3K 2.26K USD | $2,811 18.98 USD | $2,854.5 19.27 USD | $265.63B 1.79B USD | 20.03 | $141.05 0.95 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,740 38.75 USD |
-4.81
|
$182.81B 1.23B USD | $294.8K 1.99K USD | $5,710 38.54 USD | $6,330 42.73 USD | $182.81B 1.23B USD | 20.48 | $280.2 1.89 USD | |
| Nippn Corporation 2001.T | $2,262 15.27 USD |
+0.27
|
$176.56B 1.19B USD | $308.9K 2.09K USD | $2,251 15.19 USD | $2,271 15.33 USD | $176.56B 1.19B USD | 6.40 | $353.06 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,588 17.47 USD |
+0.08
|
$174.59B 1.18B USD | $177.7K 1.2K USD | $2,579 17.41 USD | $2,615 17.65 USD | $174.59B 1.18B USD | 8.51 | $303.83 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,040 34.02 USD |
+0.8
|
$163.4B 1.1B USD | $81.2K 548.12 USD | $4,990 33.68 USD | $5,060 34.16 USD | $163.4B 1.1B USD | 12.11 | $416.08 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,885 26.22 USD |
-0.51
|
$81.91B 552.91M USD | $26.9K 181.58 USD | $3,880 26.19 USD | $3,910 26.39 USD | $81.91B 552.91M USD | 21.62 | $179.63 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,597 17.53 USD |
+0.35
|
$77.58B 523.7M USD | $37.8K 255.16 USD | $2,592 17.5 USD | $2,615 17.65 USD | $77.58B 523.7M USD | 9.42 | $275.44 1.86 USD | |
| S&B Foods Inc. 2805.T | $2,913 19.66 USD |
+2.1
|
$70.4B 475.23M USD | $41.7K 281.49 USD | $2,854 19.27 USD | $2,919 19.7 USD | $70.4B 475.23M USD | 8.37 | $347.84 2.35 USD | |
| Starzen Company Limited 8043.T | $1,150 7.76 USD |
-1.54
|
$67.2B 453.65M USD | $583.3K 3.94K USD | $1,118 7.55 USD | $1,212 8.18 USD | $67.2B 453.65M USD | 10.18 | $112.95 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $2,020 13.64 USD |
-1.32
|
$66.81B 450.98M USD | $234.6K 1.58K USD | $1,949 13.16 USD | $2,085 14.07 USD | $66.81B 450.98M USD | 9.63 | $209.6 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,325 29.19 USD |
+0.93
|
$51.37B 346.76M USD | $50.8K 342.91 USD | $4,285 28.92 USD | $4,345 29.33 USD | $51.37B 346.76M USD | 7.19 | $600.76 4.06 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
-0.53
|
$49.66B 335.21M USD | $5.2K 35.1 USD | $4,620 31.19 USD | $4,695 31.69 USD | $49.66B 335.21M USD | 21.49 | $216.6 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,627 10.98 USD |
+0.12
|
$46.32B 312.66M USD | $51.3K 346.29 USD | $1,620 10.94 USD | $1,638 11.06 USD | $46.32B 312.66M USD | 48.56 | $33.5 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,537 10.38 USD |
+1.79
|
$45.45B 306.81M USD | $91.8K 619.68 USD | $1,506 10.17 USD | $1,538 10.38 USD | $45.45B 306.81M USD | 11.06 | $138.92 0.94 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,129 7.62 USD |
-1.05
|
$45.25B 305.44M USD | $98.7K 666.25 USD | $1,126 7.6 USD | $1,157 7.81 USD | $45.25B 305.44M USD | 29.36 | $38.45 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,036 13.74 USD |
-0.68
|
$43.6B 294.29M USD | $40.5K 273.39 USD | $2,036 13.74 USD | $2,050 13.84 USD | $43.6B 294.29M USD | 140.51 | $14.49 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,773 11.97 USD |
-0.62
|
$43.4B 292.98M USD | $35.6K 240.31 USD | $1,773 11.97 USD | $1,793 12.1 USD | $43.4B 292.98M USD | 0 | -$243.4 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,527 10.31 USD |
-1.17
|
$39.9B 269.35M USD | $99.6K 672.33 USD | $1,521 10.27 USD | $1,548 10.45 USD | $39.9B 269.35M USD | 51.92 | $29.41 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,204 14.88 USD |
+2.65
|
$38.5B 259.89M USD | $140.5K 948.41 USD | $2,148 14.5 USD | $2,226 15.03 USD | $38.5B 259.89M USD | 8.90 | $247.43 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,260 49.01 USD |
0
|
$36.62B 247.17M USD | $700 4.73 USD | $7,230 48.8 USD | $7,270 49.07 USD | $36.62B 247.17M USD | 16.68 | $435.08 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $944 6.37 USD |
+2.28
|
$36.08B 243.57M USD | $479.6K 3.24K USD | $936 6.32 USD | $966 6.52 USD | $36.08B 243.57M USD | 6.52 | $144.73 0.98 USD | |
| Yamami Company 2820.T | $5,080 34.29 USD |
+7.74
|
$35.39B 238.91M USD | $89K 600.77 USD | $4,840 32.67 USD | $5,190 35.03 USD | $35.39B 238.91M USD | 30.98 | $163.96 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,415 23.05 USD |
+0.44
|
$34.01B 229.56M USD | $56.4K 380.72 USD | $3,405 22.98 USD | $3,480 23.49 USD | $34.01B 229.56M USD | 10.85 | $314.65 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.14
|
$33.27B 224.58M USD | $1.1K 7.43 USD | $3,615 24.4 USD | $3,620 24.44 USD | $33.27B 224.58M USD | 15.10 | $239.28 1.62 USD | |
| Hagoromo Foods Corporation 2831.T | $3,305 22.31 USD |
+0.15
|
$31.1B 209.95M USD | $500 3.38 USD | $3,305 22.31 USD | $3,330 22.48 USD | $31.1B 209.95M USD | 13.85 | $238.62 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
-0.31
|
$30.96B 209.02M USD | $3.3K 22.28 USD | $3,200 21.6 USD | $3,220 21.74 USD | $30.96B 209.02M USD | 17.08 | $187.28 1.26 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,899 12.82 USD |
+1.82
|
$28.34B 191.28M USD | $27.1K 182.93 USD | $1,879 12.68 USD | $1,906 12.87 USD | $28.34B 191.28M USD | 7.02 | $270.43 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,668 18.01 USD |
+1.21
|
$26.07B 176M USD | $7.5K 50.63 USD | $2,636 17.79 USD | $2,670 18.02 USD | $26.07B 176M USD | 15.66 | $170.34 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,063 13.93 USD |
-0.29
|
$25.96B 175.22M USD | $20.6K 139.06 USD | $2,043 13.79 USD | $2,090 14.11 USD | $25.96B 175.22M USD | 16.77 | $122.95 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,980 20.12 USD |
+0.61
|
$25.56B 172.52M USD | $7.7K 51.98 USD | $2,962 19.99 USD | $3,005 20.28 USD | $25.56B 172.52M USD | 19.53 | $152.54 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,274 8.6 USD |
+0.79
|
$24.82B 167.55M USD | $19.9K 134.33 USD | $1,260 8.51 USD | $1,284 8.67 USD | $24.82B 167.55M USD | 23.84 | $53.43 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,077 7.27 USD |
+0.28
|
$24.59B 165.97M USD | $32.6K 220.06 USD | $1,070 7.22 USD | $1,085 7.32 USD | $24.59B 165.97M USD | 7.14 | $150.65 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,735 11.71 USD |
+0.41
|
$22.77B 153.71M USD | $17.7K 119.48 USD | $1,713 11.56 USD | $1,745 11.78 USD | $22.77B 153.71M USD | 84.30 | $20.58 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,249 8.43 USD |
-0.56
|
$22.21B 149.89M USD | $18.4K 124.21 USD | $1,245 8.4 USD | $1,263 8.53 USD | $22.21B 149.89M USD | 13.54 | $92.2 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $928 6.26 USD |
+0.87
|
$22.12B 149.32M USD | $173.9K 1.17K USD | $919 6.2 USD | $935 6.31 USD | $22.12B 149.32M USD | 21.42 | $43.32 0.29 USD | |
| AOHATA Corporation 2830.T | $2,576 17.39 USD |
-0.35
|
$21.26B 143.53M USD | $900 6.08 USD | $2,576 17.39 USD | $2,585 17.45 USD | $21.26B 143.53M USD | 73.41 | $35.09 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $877 5.92 USD |
+1.04
|
$20.42B 137.82M USD | $63.1K 425.94 USD | $861 5.81 USD | $883 5.96 USD | $20.42B 137.82M USD | 21.49 | $40.8 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,270 22.07 USD |
+0.93
|
$18.89B 127.5M USD | $5.4K 36.45 USD | $3,225 21.77 USD | $3,275 22.11 USD | $18.89B 127.5M USD | 26.49 | $123.44 0.83 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,020 74.39 USD |
+15.76
|
$18B 121.5M USD | $9.9K 66.83 USD | $11,020 74.39 USD | $11,020 74.39 USD | $18B 121.5M USD | 10.38 | $1.06K 7.16 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,689 11.4 USD |
+0.96
|
$17.18B 116M USD | $23K 155.26 USD | $1,679 11.33 USD | $1,692 11.42 USD | $17.18B 116M USD | 6.09 | $277.04 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $2,041 13.78 USD |
+1.74
|
$17.01B 114.8M USD | $41.5K 280.14 USD | $2,000 13.5 USD | $2,045 13.8 USD | $17.01B 114.8M USD | 7.28 | $280.24 1.89 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,139 14.44 USD |
+1.95
|
$14.86B 100.32M USD | $1.5K 10.13 USD | $2,110 14.24 USD | $2,139 14.44 USD | $14.86B 100.32M USD | 27.33 | $78.26 0.53 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,916 19.68 USD |
+2.89
|
$14.34B 96.81M USD | $23.2K 156.61 USD | $2,845 19.2 USD | $2,920 19.71 USD | $14.34B 96.81M USD | 12.09 | $241.01 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $759 5.12 USD |
+0.13
|
$13.97B 94.31M USD | $4.1K 27.68 USD | $757 5.11 USD | $762 5.14 USD | $13.97B 94.31M USD | 11.53 | $65.78 0.44 USD | |
| Unicafe Inc. 2597.T | $906 6.12 USD |
+0.22
|
$12.12B 81.83M USD | $1.8K 12.15 USD | $904 6.1 USD | $906 6.12 USD | $12.12B 81.83M USD | 26.48 | $34.21 0.23 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,025 6.92 USD |
+17.14
|
$12.11B 81.72M USD | $40.7K 274.74 USD | $874 5.9 USD | $1,025 6.92 USD | $12.11B 81.72M USD | 11.21 | $91.38 0.62 USD | |
| PIETRO Co., Ltd. 2818.T | $1,748 11.8 USD |
+0.23
|
$12.07B 81.49M USD | $2.6K 17.55 USD | $1,743 11.77 USD | $1,750 11.81 USD | $12.07B 81.49M USD | 147.13 | $11.88 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $841 5.68 USD |
0
|
$11.82B 79.82M USD | $4.8K 32.4 USD | $840 5.67 USD | $845 5.7 USD | $11.82B 79.82M USD | 7.93 | $106.05 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,155 21.3 USD |
+0.32
|
$10.96B 74M USD | $2.2K 14.85 USD | $3,100 20.93 USD | $3,155 21.3 USD | $10.96B 74M USD | 66.51 | $47.43 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,220 28.49 USD |
+1.08
|
$10.52B 71M USD | $5.3K 35.78 USD | $4,155 28.05 USD | $4,220 28.49 USD | $10.52B 71M USD | 8.98 | $469.81 3.17 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $559 3.77 USD |
+7.71
|
$9.06B 61.14M USD | $241.2K 1.63K USD | $515 3.48 USD | $564 3.81 USD | $9.06B 61.14M USD | 14.51 | $38.51 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,189 8.03 USD |
+0.08
|
$9.05B 61.09M USD | $5.9K 39.83 USD | $1,173 7.92 USD | $1,199 8.09 USD | $9.05B 61.09M USD | 5.10 | $233.09 1.57 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
+0.28
|
$8.8B 59.37M USD | $1.7K 11.48 USD | $723 4.88 USD | $727 4.91 USD | $8.8B 59.37M USD | 30.58 | $23.77 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,320 15.66 USD |
+0.43
|
$8.62B 58.21M USD | $300 2.03 USD | $2,320 15.66 USD | $2,335 15.76 USD | $8.62B 58.21M USD | 11.86 | $195.49 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $751 5.07 USD |
-0.13
|
$8.19B 55.29M USD | $8.7K 58.73 USD | $747 5.04 USD | $760 5.13 USD | $8.19B 55.29M USD | 13.26 | $56.63 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $962 6.49 USD |
+0.21
|
$6.12B 41.34M USD | $200 1.35 USD | $962 6.49 USD | $970 6.55 USD | $6.12B 41.34M USD | 12.83 | $74.98 0.51 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $304 2.05 USD |
-1.3
|
$5.51B 37.17M USD | $15.3K 103.28 USD | $302 2.04 USD | $310 2.09 USD | $5.51B 37.17M USD | 10.08 | $30.15 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,550 17.21 USD |
-0.08
|
$5.24B 35.35M USD | $1.2K 8.1 USD | $2,550 17.21 USD | $2,565 17.31 USD | $5.24B 35.35M USD | 0 | -$101.85 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $8.8K 59.4 USD | $310 2.09 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $836 5.64 USD |
-1.3
|
$5.05B 34.06M USD | $18.9K 127.58 USD | $836 5.64 USD | $855 5.77 USD | $5.05B 34.06M USD | 4.24 | $196.76 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $943 6.37 USD |
+0.75
|
$4.71B 31.77M USD | $1K 6.75 USD | $941 6.35 USD | $943 6.37 USD | $4.71B 31.77M USD | 26.33 | $35.81 0.24 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
+0.59
|
$4.62B 31.17M USD | $5.8K 39.15 USD | $340 2.3 USD | $344 2.32 USD | $4.62B 31.17M USD | 13.34 | $25.7 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $536 3.62 USD |
+0.19
|
$4.53B 30.57M USD | $49.5K 334.14 USD | $527 3.56 USD | $536 3.62 USD | $4.53B 30.57M USD | 12.51 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,290 15.46 USD |
-0.04
|
$4.23B 28.58M USD | $400 2.7 USD | $2,290 15.46 USD | $2,292 15.47 USD | $4.23B 28.58M USD | 20.55 | $111.43 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $583 3.94 USD |
+0.69
|
$4.04B 27.29M USD | $14.7K 99.23 USD | $576 3.89 USD | $587 3.96 USD | $4.04B 27.29M USD | 1.96 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $433 2.92 USD |
-0.23
|
$3.86B 26.03M USD | $1.2K 8.1 USD | $433 2.92 USD | $434 2.93 USD | $3.86B 26.03M USD | 7.99 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,026 6.93 USD |
-0.77
|
$3.42B 23.11M USD | $1.8K 12.15 USD | $1,026 6.93 USD | $1,037 7 USD | $3.42B 23.11M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,280 15.39 USD |
-2.36
|
$3.18B 21.47M USD | $3K 20.25 USD | $2,270 15.32 USD | $2,338 15.78 USD | $3.18B 21.47M USD | 27.59 | $82.62 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,459 16.6 USD |
+2.46
|
$1.72B 11.62M USD | $600 4.05 USD | $2,450 16.54 USD | $2,459 16.6 USD | $1.72B 11.62M USD | 120.53 | $20.4 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $88 0.59 USD |
0
|
$1.25B 8.41M USD | $183.3K 1.24K USD | $87 0.59 USD | $88 0.59 USD | $1.25B 8.41M USD | 0 | -$2 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}