Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (89)
Tokyo (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thức ăn đóng gói (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,613 24.39 USD |
+0.25
|
$3.63T 24.53B USD | $2.04M 13.78K USD | $3,595 24.27 USD | $3,640 24.57 USD | $3.63T 24.53B USD | 103.08 | $35.05 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,276 8.61 USD |
-0.35
|
$1.21T 8.14B USD | $2.68M 18.07K USD | $1,274 8.6 USD | $1,287.5 8.69 USD | $1.21T 8.14B USD | 19.68 | $64.82 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,978 20.1 USD |
+0.07
|
$875.04B 5.91B USD | $904.1K 6.1K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $875.04B 5.91B USD | 16.23 | $183.44 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,220 21.74 USD |
+0.31
|
$872.27B 5.89B USD | $535.8K 3.62K USD | $3,203 21.62 USD | $3,225 21.77 USD | $872.27B 5.89B USD | 17.24 | $186.76 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,717.5 11.59 USD |
+0.26
|
$497.6B 3.36B USD | $555.9K 3.75K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $497.6B 3.36B USD | 14.63 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,895.5 12.8 USD |
+0.53
|
$474.94B 3.21B USD | $723.1K 4.88K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $474.94B 3.21B USD | 19.37 | $97.81 0.66 USD | |
| Nissui Corporation 1332.T | $834.6 5.63 USD |
-0.36
|
$260.35B 1.76B USD | $535.8K 3.62K USD | $834.6 5.63 USD | $841.5 5.68 USD | $260.35B 1.76B USD | 10.22 | $81.62 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $203.7K 1.38K USD | $87 0.59 USD | $89 0.6 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,105 61.46 USD |
-0.25
|
$909.39B 6.14B USD | $325.2K 2.2K USD | $9,069 61.22 USD | $9,179 61.96 USD | $909.39B 6.14B USD | 14.57 | $624.6 4.22 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,190 21.53 USD |
-0.56
|
$633.76B 4.28B USD | $345.7K 2.33K USD | $3,189 21.53 USD | $3,235 21.84 USD | $633.76B 4.28B USD | 17.79 | $179.28 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,054 34.12 USD |
-0.22
|
$501.09B 3.38B USD | $289K 1.95K USD | $5,033 33.97 USD | $5,094 34.39 USD | $501.09B 3.38B USD | 19.26 | $262.3 1.77 USD | |
| Kewpie Corporation 2809.T | $3,350 22.61 USD |
+0.3
|
$465.66B 3.14B USD | $261K 1.76K USD | $3,338 22.53 USD | $3,370 22.75 USD | $465.66B 3.14B USD | 16.47 | $203.35 1.37 USD | |
| Calbee, Inc. 2229.T | $2,764 18.66 USD |
-0.18
|
$345.95B 2.34B USD | $286.5K 1.93K USD | $2,757 18.61 USD | $2,788 18.82 USD | $345.95B 2.34B USD | 16.55 | $166.95 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,696 31.7 USD |
-0.38
|
$300.12B 2.03B USD | $183.1K 1.24K USD | $4,696 31.7 USD | $4,779 32.26 USD | $300.12B 2.03B USD | 54.94 | $85.47 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,010 33.82 USD |
+0.4
|
$284.24B 1.92B USD | $79.4K 535.97 USD | $4,990 33.68 USD | $5,010 33.82 USD | $284.24B 1.92B USD | 21.59 | $231.96 1.57 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,292 22.22 USD |
-0.06
|
$275.13B 1.86B USD | $237.1K 1.6K USD | $3,274 22.1 USD | $3,321 22.42 USD | $275.13B 1.86B USD | 51.02 | $64.52 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,931.5 19.79 USD |
+0.27
|
$269.86B 1.82B USD | $216.8K 1.46K USD | $2,912.5 19.66 USD | $2,933 19.8 USD | $269.86B 1.82B USD | 17.00 | $172.37 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
+1.02
|
$265.72B 1.79B USD | $170.5K 1.15K USD | $2,804 18.93 USD | $2,828.5 19.09 USD | $265.72B 1.79B USD | 21.23 | $133.15 0.9 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,956 19.95 USD |
+0.92
|
$254.14B 1.72B USD | $324.4K 2.19K USD | $2,937.5 19.83 USD | $2,967.5 20.03 USD | $254.14B 1.72B USD | 112.35 | $26.31 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+1.08
|
$209.25B 1.41B USD | $55.9K 377.34 USD | $6,520 44.01 USD | $6,590 44.48 USD | $209.25B 1.41B USD | 25.25 | $260.17 1.76 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,706 18.27 USD |
-0.11
|
$182.76B 1.23B USD | $125.9K 849.86 USD | $2,698 18.21 USD | $2,730 18.43 USD | $182.76B 1.23B USD | 13.15 | $205.66 1.39 USD | |
| Nippn Corporation 2001.T | $2,162 14.59 USD |
+0.32
|
$168.75B 1.14B USD | $259K 1.75K USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.75B 1.14B USD | 7.81 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.64
|
$153.03B 1.03B USD | $64.3K 434.04 USD | $4,685 31.63 USD | $4,725 31.9 USD | $153.03B 1.03B USD | 11.90 | $393.96 2.66 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,600 17.55 USD |
+0.27
|
$85.47B 576.95M USD | $36.7K 247.74 USD | $2,589 17.48 USD | $2,613 17.64 USD | $85.47B 576.95M USD | 8.36 | $310.96 2.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,685 24.87 USD |
0
|
$77.69B 524.44M USD | $13.5K 91.13 USD | $3,685 24.87 USD | $3,700 24.98 USD | $77.69B 524.44M USD | 14.34 | $256.84 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
+1.5
|
$73.59B 496.77M USD | $24.3K 164.03 USD | $3,000 20.25 USD | $3,060 20.66 USD | $73.59B 496.77M USD | 9.58 | $317.59 2.14 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.41
|
$64.69B 436.69M USD | $37.1K 250.44 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.69B 436.69M USD | 9.29 | $210.47 1.42 USD | |
| Starzen Company Limited 8043.T | $1,105 7.46 USD |
+0.45
|
$63.21B 426.68M USD | $99.9K 674.35 USD | $1,094 7.38 USD | $1,109 7.49 USD | $63.21B 426.68M USD | 9.78 | $112.93 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,570 30.85 USD |
+0.22
|
$54.28B 366.4M USD | $60.1K 405.69 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.28B 366.4M USD | 8.05 | $567.59 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
-0.11
|
$50.51B 340.97M USD | $800 5.4 USD | $4,725 31.9 USD | $4,745 32.03 USD | $50.51B 340.97M USD | 21.83 | $216.63 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,557 10.51 USD |
+0.91
|
$45.97B 310.29M USD | $58K 391.52 USD | $1,543 10.42 USD | $1,568 10.58 USD | $45.97B 310.29M USD | 13.14 | $118.49 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
-0.25
|
$45.49B 307.09M USD | $25.2K 170.11 USD | $1,594 10.76 USD | $1,601 10.81 USD | $45.49B 307.09M USD | 47.85 | $33.31 0.22 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,789 12.08 USD |
+0.11
|
$43.79B 295.63M USD | $16.4K 110.7 USD | $1,787 12.06 USD | $1,800 12.15 USD | $43.79B 295.63M USD | 8.04 | $222.37 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
+0.55
|
$43.5B 293.61M USD | $46K 310.51 USD | $1,083 7.31 USD | $1,095 7.39 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,981 13.37 USD |
+0.71
|
$42.42B 286.34M USD | $78.7K 531.25 USD | $1,968 13.28 USD | $1,983 13.39 USD | $42.42B 286.34M USD | 123.42 | $16.05 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,285 15.42 USD |
+0.66
|
$39.91B 269.44M USD | $22.4K 151.21 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.91B 269.44M USD | 14.79 | $154.47 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,710 52.04 USD |
-0.77
|
$39.19B 264.54M USD | $1K 6.75 USD | $7,630 51.5 USD | $7,790 52.58 USD | $39.19B 264.54M USD | 17.85 | $431.76 2.91 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
-0.2
|
$38.94B 262.82M USD | $45.3K 305.79 USD | $1,486 10.03 USD | $1,499 10.12 USD | $38.94B 262.82M USD | 50.76 | $29.29 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,009 6.81 USD |
+0.5
|
$38.57B 260.35M USD | $118K 796.53 USD | $1,000 6.75 USD | $1,019 6.88 USD | $38.57B 260.35M USD | 7.16 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,610 24.37 USD |
-0.14
|
$36B 243.01M USD | $57.6K 388.82 USD | $3,605 24.33 USD | $3,675 24.81 USD | $36B 243.01M USD | 11.49 | $314.07 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,610 24.37 USD |
-0.69
|
$33.45B 225.82M USD | $1.2K 8.1 USD | $3,615 24.4 USD | $3,645 24.6 USD | $33.45B 225.82M USD | 15.19 | $237.54 1.6 USD | |
| Yamami Company 2820.T | $4,620 31.19 USD |
-1.49
|
$32.68B 220.57M USD | $19.8K 133.66 USD | $4,585 30.95 USD | $4,690 31.66 USD | $32.68B 220.57M USD | 28.57 | $161.7 1.09 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
-0.15
|
$31.35B 211.63M USD | $2.6K 17.55 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.35B 211.63M USD | 16.10 | $200.89 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,220 21.74 USD |
+0.47
|
$30.3B 204.55M USD | $600 4.05 USD | $3,210 21.67 USD | $3,220 21.74 USD | $30.3B 204.55M USD | 13.44 | $239.57 1.62 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,835 12.39 USD |
+0.22
|
$27.38B 184.84M USD | $36.4K 245.71 USD | $1,822 12.3 USD | $1,844 12.45 USD | $27.38B 184.84M USD | 8.26 | $222.04 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
-0.5
|
$25.73B 173.7M USD | $3.3K 22.28 USD | $2,992 20.2 USD | $3,035 20.49 USD | $25.73B 173.7M USD | 19.64 | $152.95 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,034 13.73 USD |
+0.94
|
$25.59B 172.76M USD | $11.7K 78.98 USD | $2,018 13.62 USD | $2,034 13.73 USD | $25.59B 172.76M USD | 16.39 | $124.07 0.84 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,581 17.42 USD |
+0.74
|
$25.22B 170.26M USD | $2.9K 19.58 USD | $2,565 17.31 USD | $2,582 17.43 USD | $25.22B 170.26M USD | 15.03 | $171.64 1.16 USD | |
| Kibun Foods Inc. 2933.T | $1,064 7.18 USD |
+0.28
|
$24.29B 163.97M USD | $10.1K 68.18 USD | $1,059 7.15 USD | $1,065 7.19 USD | $24.29B 163.97M USD | 7.04 | $151.09 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,230 8.3 USD |
+0.82
|
$23.96B 161.76M USD | $17.3K 116.78 USD | $1,214 8.19 USD | $1,235 8.34 USD | $23.96B 161.76M USD | 22.83 | $53.87 0.36 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $993 6.7 USD |
-0.7
|
$23.84B 160.9M USD | $200.9K 1.36K USD | $981 6.62 USD | $1,001 6.76 USD | $23.84B 160.9M USD | 12.80 | $77.55 0.52 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,318 8.9 USD |
+0.76
|
$23.43B 158.17M USD | $10.6K 71.55 USD | $1,307 8.82 USD | $1,326 8.95 USD | $23.43B 158.17M USD | 14.18 | $92.92 0.63 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,270 96.33 USD |
+15.92
|
$23.31B 157.33M USD | $150.3K 1.01K USD | $11,770 79.45 USD | $14,500 97.88 USD | $23.31B 157.33M USD | 11.60 | $1.23K 8.3 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,765 11.91 USD |
-0.28
|
$23.16B 156.3M USD | $20.5K 138.38 USD | $1,760 11.88 USD | $1,788 12.07 USD | $23.16B 156.3M USD | 85.47 | $20.65 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $939 6.34 USD |
+1.62
|
$21.86B 147.56M USD | $49.8K 336.16 USD | $928 6.26 USD | $941 6.35 USD | $21.86B 147.56M USD | 22.98 | $40.85 0.28 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.04
|
$21.49B 145.04M USD | $1K 6.75 USD | $2,601 17.56 USD | $2,605 17.58 USD | $21.49B 145.04M USD | 74.07 | $35.14 0.24 USD | |
| Nichimo Co., Ltd. 8091.T | $2,145 14.48 USD |
-0.23
|
$17.91B 120.93M USD | $15.1K 101.93 USD | $2,145 14.48 USD | $2,164 14.61 USD | $17.91B 120.93M USD | 7.68 | $279.28 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
0
|
$17.91B 120.88M USD | $2.1K 14.18 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.91B 120.88M USD | 25.12 | $123.38 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,637 11.05 USD |
-0.18
|
$16.69B 112.63M USD | $10.1K 68.18 USD | $1,635 11.04 USD | $1,643 11.09 USD | $16.69B 112.63M USD | 5.92 | $276.49 1.87 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,300 22.28 USD |
-1.79
|
$16.53B 111.55M USD | $19.3K 130.28 USD | $3,265 22.04 USD | $3,380 22.82 USD | $16.53B 111.55M USD | 13.92 | $236.94 1.6 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $780 5.27 USD |
0
|
$14.36B 96.92M USD | $15.4K 103.95 USD | $779 5.26 USD | $783 5.29 USD | $14.36B 96.92M USD | 11.84 | $65.83 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,214 8.19 USD |
+1.08
|
$14.34B 96.78M USD | $37.3K 251.79 USD | $1,173 7.92 USD | $1,238 8.36 USD | $14.34B 96.78M USD | 13.13 | $92.39 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,048 13.82 USD |
0
|
$14.23B 96.05M USD | $100 0.68 USD | $2,048 13.82 USD | $2,048 13.82 USD | $14.23B 96.05M USD | 25.70 | $79.67 0.54 USD | |
| Unicafe Inc. 2597.T | $916 6.18 USD |
+0.11
|
$12.26B 82.73M USD | $3.1K 20.93 USD | $914 6.17 USD | $916 6.18 USD | $12.26B 82.73M USD | 26.73 | $34.26 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.59
|
$12.08B 81.52M USD | $4.6K 31.05 USD | $856 5.78 USD | $860 5.81 USD | $12.08B 81.52M USD | 8.05 | $106.6 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,743 11.77 USD |
+0.17
|
$12.04B 81.26M USD | $1.5K 10.13 USD | $1,734 11.7 USD | $1,743 11.77 USD | $12.04B 81.26M USD | 147.08 | $11.85 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.82B 73.06M USD | $1.6K 10.8 USD | $3,110 20.99 USD | $3,125 21.09 USD | $10.82B 73.06M USD | 65.79 | $47.27 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,229 8.3 USD |
+0.66
|
$9.35B 63.14M USD | $2.9K 19.58 USD | $1,222 8.25 USD | $1,229 8.3 USD | $9.35B 63.14M USD | 5.23 | $234.62 1.58 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
-0.54
|
$9.28B 62.67M USD | $2.4K 16.2 USD | $3,655 24.67 USD | $3,725 25.14 USD | $9.28B 62.67M USD | 7.93 | $467.2 3.15 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $564 3.81 USD |
-0.88
|
$9.22B 62.24M USD | $7.9K 53.33 USD | $563 3.8 USD | $570 3.85 USD | $9.22B 62.24M USD | 14.77 | $38.18 0.26 USD | |
| NittoBest Corporation 2877.T | $723 4.88 USD |
+0.14
|
$8.75B 59.04M USD | $1.6K 10.8 USD | $722 4.87 USD | $727 4.91 USD | $8.75B 59.04M USD | 30.39 | $23.79 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,330 15.73 USD |
-0.68
|
$8.72B 58.86M USD | $900 6.08 USD | $2,315 15.63 USD | $2,330 15.73 USD | $8.72B 58.86M USD | 12.00 | $194.09 1.31 USD | |
| Silver Life Co., Ltd. 9262.T | $785 5.3 USD |
-0.51
|
$8.57B 57.85M USD | $11.1K 74.93 USD | $782 5.28 USD | $796 5.37 USD | $8.57B 57.85M USD | 13.81 | $56.83 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
-0.3
|
$6.37B 43.02M USD | $1.8K 12.15 USD | $998 6.74 USD | $1,009 6.81 USD | $6.37B 43.02M USD | 13.42 | $74.35 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
-0.95
|
$5.71B 38.51M USD | $6.8K 45.9 USD | $310 2.09 USD | $315 2.13 USD | $5.71B 38.51M USD | 10.34 | $30.17 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $903 6.1 USD |
-1.1
|
$5.51B 37.2M USD | $11.7K 78.98 USD | $898 6.06 USD | $913 6.16 USD | $5.51B 37.2M USD | 5.42 | $166.42 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
-0.32
|
$5.24B 35.4M USD | $4.1K 27.68 USD | $313 2.11 USD | $315 2.13 USD | $5.24B 35.4M USD | 16.69 | $18.81 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,516 16.98 USD |
+0.08
|
$5.17B 34.88M USD | $2.9K 19.58 USD | $2,510 16.94 USD | $2,516 16.98 USD | $5.17B 34.88M USD | 0 | -$101.9 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $965 6.51 USD |
+0.1
|
$4.82B 32.52M USD | $600 4.05 USD | $960 6.48 USD | $965 6.51 USD | $4.82B 32.52M USD | 0 | -$10.71 -0.07 USD | |
| Asmo Corporation 2654.T | $347 2.34 USD |
+0.29
|
$4.67B 31.54M USD | $2.8K 18.9 USD | $343 2.32 USD | $347 2.34 USD | $4.67B 31.54M USD | 13.47 | $25.75 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
-0.4
|
$4.24B 28.63M USD | $6K 40.5 USD | $500 3.38 USD | $506 3.42 USD | $4.24B 28.63M USD | 11.72 | $42.65 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
-0.7
|
$4.22B 28.51M USD | $700 4.73 USD | $2,270 15.32 USD | $2,279 15.38 USD | $4.22B 28.51M USD | 20.49 | $110.73 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.37
|
$3.77B 25.42M USD | $22K 148.51 USD | $541 3.65 USD | $550 3.71 USD | $3.77B 25.42M USD | 1.83 | $295.72 2 USD | |
| Delsole Corporation 2876.T | $399 2.69 USD |
-0.5
|
$3.57B 24.1M USD | $1.5K 10.13 USD | $398 2.69 USD | $404 2.73 USD | $3.57B 24.1M USD | 7.40 | $53.87 0.36 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,063 7.18 USD |
0
|
$3.55B 23.94M USD | $200 1.35 USD | $1,063 7.18 USD | $1,063 7.18 USD | $3.55B 23.94M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,377 16.05 USD |
0
|
$3.32B 22.38M USD | $1.4K 9.45 USD | $2,377 16.05 USD | $2,377 16.05 USD | $3.32B 22.38M USD | 27.77 | $85.57 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,560 17.28 USD |
0
|
$1.79B 12.09M USD | $100 0.68 USD | $2,560 17.28 USD | $2,560 17.28 USD | $1.79B 12.09M USD | 126.60 | $20.22 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}